MMP.UNPrecious Metals and Mining Trust06/30/2022
LAST:

 2.050
CHANGE:
 0.02
OPEN:
2.090
HIGH:
2.090
ASK:
8.300
VOLUME:
2,150
CHANGE(%):
0.97
PREV:
2.070
LOW:
2.050
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/222.0902.0902.0502.0502,1500
06/29/222.0702.0802.0702.0701,1770
06/28/222.1302.1302.1002.1001,4000
06/27/222.1602.1602.1502.1508340
06/24/222.1702.1802.1702.1803000
06/23/222.2202.2202.1302.1308180
06/21/222.2502.2502.2502.2504000
06/17/222.2702.2702.2702.2704010
06/16/222.1702.2902.1702.2901,5000
06/15/222.1102.1402.1102.1401,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 2.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62