TSX, MMP.UN End of Day and Historical Stock Data [Precious Metals and Mining Trust]

12 Dec 2025

LAST: 3.470	CHANGE: 0.04	OPEN: 3.450	HIGH: 3.550	ASK: 8.300	VOLUME: 14.5K
LAST: 3.470	CHG(%): 1.17	PREV: 3.430	LOW: 3.430	BID: 8.200

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	3.450	3.550	3.430	3.470	14.5K
11 Dec 25	2.760	3.440	2.760	3.430	18.4K
10 Dec 25	3.390	3.420	3.390	3.420	3.4K
09 Dec 25	3.330	3.350	3.310	3.350	5.8K
08 Dec 25	3.300	3.330	3.300	3.330	706
05 Dec 25	3.330	3.380	3.330	3.380	10.2K
04 Dec 25	3.320	3.320	3.320	3.320	101
03 Dec 25	3.290	3.340	3.290	3.340	12.2K
02 Dec 25	3.360	3.360	3.260	3.290	11.7K
01 Dec 25	3.380	3.380	3.320	3.350	14.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.470