TSX, MMP.UN End of Day and Historical Stock Data [Precious Metals and Mining Trust]

09 Sep 2026

LAST: 4.700	CHANGE: 0.09	OPEN: 4.720	HIGH: 4.720	ASK: 8.300	VOLUME: 1.8K
LAST: 4.700	CHG(%): 1.95	PREV: 4.610	LOW: 4.700	BID: 8.200

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	4.720	4.720	4.700	4.700	1.8K
04 Sep 26	4.610	4.610	4.610	4.610	450
03 Sep 26	4.750	4.750	4.750	4.750	1.3K
02 Sep 26	4.400	4.600	4.400	4.560	9.5K
01 Sep 26	4.510	4.510	4.500	4.500	302
31 Aug 26	4.610	4.610	4.610	4.610	1.0K
28 Aug 26	4.910	4.910	4.850	4.850	785
27 Aug 26	4.870	4.870	4.870	4.870	131
26 Aug 26	4.860	4.900	4.850	4.900	1.6K
25 Aug 26	4.840	4.920	4.840	4.900	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.700