TSX, MMP.UN End of Day and Historical Stock Data [Precious Metals and Mining Trust]

19 Aug 2026

LAST: 4.500	CHANGE: 0.21	OPEN: 4.350	HIGH: 4.510	ASK: 8.300	VOLUME: 10.7K
LAST: 4.500	CHG(%): 4.90	PREV: 4.290	LOW: 4.350	BID: 8.200

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	4.350	4.510	4.350	4.500	10.7K
18 Aug 26	4.410	4.410	4.270	4.290	1.1K
17 Aug 26	4.390	4.420	4.390	4.400	2.0K
14 Aug 26	4.320	4.340	4.320	4.340	702
13 Aug 26	4.410	4.410	4.300	4.300	3.5K
11 Aug 26	4.300	4.300	4.300	4.300	1.5K
10 Aug 26	4.240	4.300	4.200	4.300	2.6K
07 Aug 26	4.050	4.260	4.050	4.260	12.0K
06 Aug 26	4.000	4.050	3.950	4.020	26.1K
05 Aug 26	3.810	3.810	3.810	3.810	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.500