TSX, MMP.UN End of Day and Historical Stock Data [Precious Metals and Mining Trust]

30 Jul 2026

LAST: 3.720	CHANGE: 0.02	OPEN: 3.720	HIGH: 3.720	ASK: 8.300	VOLUME: 171
LAST: 3.720	CHG(%): 0.54	PREV: 3.700	LOW: 3.720	BID: 8.200

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	3.720	3.720	3.720	3.720	171
29 Jul 26	3.630	3.700	3.580	3.700	4.3K
28 Jul 26	3.700	3.700	3.610	3.650	1.7K
27 Jul 26	3.730	3.730	3.730	3.730	315
24 Jul 26	3.690	3.730	3.690	3.730	1.6K
23 Jul 26	3.700	3.700	3.630	3.670	10.5K
22 Jul 26	3.620	3.770	3.620	3.750	2.2K
21 Jul 26	3.710	3.710	3.700	3.700	342
20 Jul 26	3.600	3.600	3.570	3.570	496
17 Jul 26	3.630	3.630	3.560	3.590	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.720