TSX, MMP.UN End of Day and Historical Stock Data [Precious Metals and Mining Trust]

05 Sep 2025

LAST: 2.890	CHANGE: 0.05	OPEN: 2.850	HIGH: 2.960	ASK: 8.300	VOLUME: 2K
LAST: 2.890	CHG(%): 1.76	PREV: 2.840	LOW: 2.850	BID: 8.200

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	2.850	2.960	2.850	2.890	2K
04 Sep 25	2.800	2.840	2.800	2.840	4.6K
03 Sep 25	2.780	2.870	2.780	2.800	1.2K
02 Sep 25	2.750	2.820	2.750	2.820	55K
29 Aug 25	2.730	2.740	2.700	2.730	3K
28 Aug 25	2.740	2.740	2.680	2.700	25.5K
27 Aug 25	2.700	2.720	2.670	2.720	800
26 Aug 25	2.690	2.720	2.690	2.720	7.9K
25 Aug 25	2.550	2.700	2.550	2.680	500
22 Aug 25	2.620	2.700	2.620	2.700	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.890