TSX, MMP.UN End of Day and Historical Stock Data [Precious Metals and Mining Trust]

01 Jun 2026

LAST: 3.950	CHANGE: 0.21	OPEN: 3.910	HIGH: 3.950	ASK: 8.300	VOLUME: 819
LAST: 3.950	CHG(%): 5.05	PREV: 4.160	LOW: 3.910	BID: 8.200

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	3.910	3.950	3.910	3.950	819
29 May 26	4.080	4.160	4.080	4.160	9.0K
28 May 26	4.080	4.100	4.080	4.100	200
27 May 26	4.010	4.050	4.010	4.050	5.3K
26 May 26	4.070	4.090	4.050	4.070	6.7K
22 May 26	4.090	4.090	4.090	4.090	2.1K
21 May 26	4.000	4.000	4.000	4.000	1.4K
20 May 26	4.000	4.060	3.950	4.050	20.1K
19 May 26	4.080	4.100	4.060	4.060	407
15 May 26	4.140	4.290	4.140	4.260	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.950