TSX, MINT.B End of Day and Historical Stock Data [Manulife Mltfactor Dev Intl Uh ETF]

12 May 2026

LAST: 43.63	CHANGE: 0.01	OPEN: 43.49	HIGH: 43.63	ASK: 0.00	VOLUME: 1.7K
LAST: 43.63	CHG(%): 0.02	PREV: 43.62	LOW: 43.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 May 26	43.49	43.63	43.49	43.63	1.7K
11 May 26	43.62	43.62	43.62	43.62	200
07 May 26	43.09	43.32	43.09	43.32	480
05 May 26	42.76	42.76	42.76	42.76	511
01 May 26	43.12	43.12	43.12	43.12	200
30 Apr 26	42.99	42.99	42.98	42.98	200
29 Apr 26	42.14	42.14	42.14	42.14	200
27 Apr 26	42.62	42.65	42.45	42.45	1.5K
24 Apr 26	42.77	42.84	42.77	42.84	600
23 Apr 26	42.89	42.89	42.38	42.79	21.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.63