EODData

MEMBERSHIP REGISTER LOG IN

TSX, MAL: Magellan Aero

03 Nov 2025
LAST:

17.39

CHANGE:
 0.16		OPEN:
17.13		HIGH:
17.39		ASK:
19.08		VOLUME:
24.4K
CHG(%):
0.93		PREV:
17.23		LOW:
17.01		BID:
19.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2517.1317.3917.0117.3924.4K
31 Oct 2517.1317.3517.1017.2315.4K
30 Oct 2517.2317.5117.1017.1014.7K
29 Oct 2517.8717.8717.3117.5924.1K
28 Oct 2517.7718.1417.7717.8624.8K
27 Oct 2517.5018.0017.4917.8255.1K
24 Oct 2516.6317.6516.6317.5231.4K
23 Oct 2516.4317.2416.4117.1423.9K
22 Oct 2515.7916.7715.7916.3764.8K
21 Oct 2516.3116.3115.8616.199.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.79 
Forward P/E:19.71 
Price to Book:1.16 
EPS Ratio:0.66 
Shares:57.14M 
Market Cap:993.64M 

TECHNICAL INDICATORS

MA5:17.430.3%
MA10:17.221.0%
MA20:17.012.2%
MA50:16.674.3%
MA100:17.171.3%
MA200:14.7917.6%
STO9:57.63
STO14:63.59
RSI14:56.56
WPR14:-26.40
MTM14:0.75
ROC14:0.05 
ATR:0.57 
Week High:18.144.3%
Week Low:17.012.2%
Month High:18.144.3%
Month Low:15.7917.6%
Year High:19.6813.2%
Year Low:9.0691.9%
Volatility:5.76 

RECENT SPLITS

Date Ratio
26 May 20081-5

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.05
16 Jun 2025$0.05
19 Mar 2025$0.03
17 Dec 2024$0.03
16 Sep 2024$0.03
14 Jun 2024$0.03
14 Mar 2024$0.03
14 Dec 2023$0.03
14 Sep 2023$0.03
15 Jun 2023$0.03