MALMagellan Aero06/24/2022
LAST:

 7.400
CHANGE:
 0.13
OPEN:
7.450
HIGH:
7.530
ASK:
19.080
VOLUME:
65,942
CHANGE(%):
1.73
PREV:
7.530
LOW:
7.350
BID:
19.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/227.4507.5307.3507.40065,9420
06/23/227.6007.6007.5007.53027,7270
06/22/227.6507.6507.5007.5804,8610
06/21/227.5207.7507.5207.6503,4580
06/20/227.5007.6007.5007.6002,2360
06/17/227.5307.7507.5007.58012,7380
06/16/227.4707.5807.4707.54017,9770
06/15/227.6607.7007.6007.6505,6260
06/14/227.6107.7907.6007.7906,3970
06/13/227.6807.7207.5507.60014,7690
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:7.00 - 10.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09