MALMagellan Aero07/02/2025
LAST:

 19.10
CHANGE:
 0.20
OPEN:
19.08
HIGH:
19.46
ASK:
19.08
VOLUME:
24,102
CHANGE(%):
1.04
PREV:
19.30
LOW:
18.86
BID:
19.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2519.0819.4618.8619.1024,1020
06/30/2518.6419.4818.6219.3044,7250
06/27/2519.6019.6018.3118.5546,5140
06/26/2519.0919.6819.0919.5949,8150
06/25/2518.9519.1718.6618.9516,9870
06/24/2518.8918.9318.6618.8426,6540
06/23/2518.6119.2218.5618.6929,5720
06/20/2518.5518.6418.3018.5713,9830
06/19/2518.4018.8118.3518.409,7150
06/18/2518.7518.7618.4418.4518,7630
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:7.92 - 19.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62