MRELMiddlefield Real Estate Dividend ETF07/04/2025
LAST:

 12.61		CHANGE:
 0.20		OPEN:
12.40		HIGH:
12.61		ASK:
0.00		VOLUME:
6,633
CHANGE(%):
1.61		PREV:
12.41		LOW:
12.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2512.4012.6112.4012.616,6330
07/03/2512.4112.4112.4112.419680
07/02/2512.4012.4012.3712.403,7720
06/30/2512.3212.3212.3212.324920
06/27/2512.4012.4012.3112.322,0040
06/26/2512.2112.2212.1712.1913,4010
06/25/2512.3512.3512.1912.1912,4450
06/24/2512.3312.3912.3312.351,7750
06/23/2512.3812.3912.3812.392,1300
06/20/2512.4512.4512.3212.322,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:10.81 - 13.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63