MRUMetro Inc06/30/2022
LAST:

 69.09
CHANGE:
 0.04
OPEN:
68.51
HIGH:
69.21
ASK:
41.09
VOLUME:
421,758
CHANGE(%):
0.06
PREV:
69.13
LOW:
68.51
BID:
41.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2268.5169.2168.5169.09421,7580
06/29/2268.0069.3368.0069.13269,7210
06/28/2268.9769.2567.7567.86288,2670
06/27/2268.9068.9668.3668.89284,1720
06/24/2267.7868.9467.5468.88391,2450
06/23/2266.2567.9466.2567.44273,3900
06/22/2266.9667.1165.3066.05512,7060
06/21/2267.5067.9066.8267.12506,4890
06/20/2267.4168.0867.2067.70152,9160
06/17/2267.2569.4967.0467.301,383,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:58.82 - 73.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62