MRUMetro Inc06/27/2025
LAST:

 106.2		CHANGE:
 0.59		OPEN:
105.5		HIGH:
106.5		ASK:
0.0		VOLUME:
546,781
CHANGE(%):
0.56		PREV:
105.6		LOW:
105.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25105.3105.8105.0105.4106,7590
07/03/25103.5105.8103.4105.2410,8330
07/02/25106.4106.7102.7103.4809,4830
06/30/25106.2107.2105.1107.0397,6950
06/27/25105.5106.5105.1106.2546,7810
06/26/25105.5105.9105.1105.6329,1010
06/25/25106.5107.0105.0105.5334,2820
06/24/25105.6107.1104.5106.7425,0070
06/23/25103.4105.4103.4105.1374,9700
06/20/25104.7104.8103.5103.7806,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63