EODData

MEMBERSHIP REGISTER LOG IN

TSX, MRU: Metro Inc

05 Dec 2025
LAST:

99.85

CHANGE:
 0.03		OPEN:
99.81		HIGH:
100.24		ASK:
41.09		VOLUME:
269.2K
CHG(%):
0.03		PREV:
99.88		LOW:
99.26		BID:
41.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2599.81100.2499.2699.85269.2K
04 Dec 2598.44100.0798.4499.88487.7K
03 Dec 2599.4799.5097.9098.39418.2K
02 Dec 25100.86100.8799.5699.71366.9K
01 Dec 25100.26101.30100.22100.81469.7K
28 Nov 2599.75100.9899.60100.26525.2K
27 Nov 25100.35100.3599.6599.9577.5K
26 Nov 25100.26100.9299.99100.05415.7K
25 Nov 2599.07100.1698.36100.14726.8K
24 Nov 2599.9099.9097.6598.341.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.27 
Forward P/E:19.80 
PEG Ratio:1.67 
Price to Sales:0.93 
Price to Book:2.85 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:4.61 
Revenue:21.836B 
EBITDA:2.056B 
Shares:217.53M 
Market Cap:21.721B 

TECHNICAL INDICATORS

MA5:99.730.1%
MA10:99.740.1%
MA20:98.721.1%
MA50:95.864.2%
MA100:98.011.9%
MA200:99.780.1%
STO9:50.17
STO14:57.97
RSI14:53.88
WPR14:-32.43
MTM14:2.00
ROC14:0.02 
ATR:1.61 
Week High:101.301.5%
Week Low:97.902.0%
Month High:101.301.5%
Month Low:93.280.1%
Year High:109.209.4%
Year Low:87.7613.8%
Volatility:3.78 

RECENT SPLITS

Date Ratio
12 Feb 20153-1

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.37
04 Sep 2025$0.37
07 May 2025$0.37
13 Feb 2025$0.37
24 Oct 2024$0.34
05 Sep 2024$0.34
14 May 2024$0.34
14 Feb 2024$0.34
26 Oct 2023$0.30
29 Aug 2023$0.30