EODData

TSX, MCLV: Mackenzie Canada Low Volatility ETF

24 Oct 2025
LAST:

25.99

CHANGE:
 0.02
OPEN:
26.01
HIGH:
26.04
ASK:
0.00
VOLUME:
725
CHG(%):
0.08
PREV:
25.97
LOW:
25.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2526.0126.0425.9925.99725
23 Oct 2525.9826.0025.9725.971.2K
22 Oct 2525.8225.8225.8225.82500
21 Oct 2525.7525.7625.7525.761.7K
20 Oct 2526.0726.0726.0526.05436
17 Oct 2526.0826.0825.9025.981.6K
15 Oct 2526.3026.3026.1726.171.0K
14 Oct 2525.9326.0625.9326.061.6K
10 Oct 2525.7125.7225.7125.721.3K
09 Oct 2525.9925.9925.8125.81531

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.920.3%
MA10:25.930.2%
MA20:25.900.3%
MA50:25.531.8%
MA100:24.954.2%
MA200:23.878.9%
STO9:46.55
STO14:46.55
RSI14:52.54
WPR14:-40.00
MTM14:-0.08
ROC14:0.00 
ATR:0.18 
Week High:26.080.3%
Week Low:25.750.9%
Month High:26.301.2%
Month Low:25.588.9%
Year High:26.301.2%
Year Low:21.0423.5%
Volatility:0.21