TSX, MNS.U End of Day and Historical Stock Data [Royal CDN Mint CDN Svr Reserves Etr USD]

01 Dec 2025

LAST: 33.78	CHANGE: 5.02	OPEN: 33.78	HIGH: 33.78	ASK: 0.00	VOLUME: 130
LAST: 33.78	CHG(%): 17.45	PREV: 28.76	LOW: 33.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	33.78	33.78	33.78	33.78	130
14 Nov 25	28.76	28.76	28.76	28.76	300
13 Nov 25	30.03	30.17	29.74	29.75	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.78