MIXHamilton Enhanced Mixed Asset ETF06/09/2025
LAST:

 16.91		CHANGE:
 0.05		OPEN:
16.85		HIGH:
16.94		ASK:
0.00		VOLUME:
9,506
CHANGE(%):
0.30		PREV:
16.86		LOW:
16.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2516.8516.9416.8516.919,5060
06/06/2516.9216.9216.8616.861,7200
06/05/2516.9916.9916.8516.854,9110
06/04/2516.9416.9516.9016.954,3540
06/03/2516.8116.8516.7916.852,6390
06/02/2516.6916.7916.6916.791,1140
05/30/2516.7216.7216.6016.662,9000
05/29/2516.7116.7316.7116.731,6450
05/28/2516.6816.6816.6816.681,7620
05/27/2516.6616.7216.6016.727,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63