MUSCManulife Multifactor U.S. Small Cap Index ETF06/21/2022
LAST:

 26.46
CHANGE:
 0.06
OPEN:
26.46
HIGH:
26.46
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.23
PREV:
26.40
LOW:
26.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2226.4626.4626.4626.461,2000
06/20/2226.3926.4026.3926.405,0000
06/16/2229.0029.0029.0029.001780
FUNDAMENTALS
Sector:
Industry:
52wk range:21.90 - 33.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85