EODData

MEMBERSHIP REGISTER LOG IN

TSX, MNO: Meridian Mining UK Societas

27 Mar 2026
LAST:

1.570

CHANGE:
 0.02		OPEN:
1.510		HIGH:
1.590		ASK:
0.000		VOLUME:
309.4K
CHG(%):
1.29		PREV:
1.550		LOW:
1.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.5101.5901.4701.570309.4K
26 Mar 261.6001.6301.5201.550213.6K
25 Mar 261.6501.6601.6201.630336.8K
24 Mar 261.5301.6101.5201.580627.9K
23 Mar 261.4801.6101.4501.570996.1K
20 Mar 261.5701.5801.4401.5002.06M
19 Mar 261.6001.6101.5201.5701.85M
18 Mar 261.7101.7201.6301.6401.23M
17 Mar 261.7101.7701.7101.740673.4K
16 Mar 261.7701.8201.6601.7401.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.50 
Forward P/E:-63.46 
PEG Ratio:-63.46 
Price to Book:10.67 
Return on Assets:-0.27 
Return on Equity:-0.62 
EPS Ratio:-0.08 
Shares:416.31M 
Market Cap:653.6M 

TECHNICAL INDICATORS

MA5:1.580.6%
MA10:1.612.5%
MA20:1.729.4%
MA50:1.718.7%
MA100:1.601.7%
MA200:1.2723.4%
STO9:25.93
STO14:16.28 
RSI14:35.14 
WPR14:-82.50 
MTM14:-0.26
ROC14:-0.14 
ATR:0.12 
Week High:1.665.7%
Week Low:1.449.0%
Month High:2.0530.6%
Month Low:1.4423.4%
Year High:2.0530.6%
Year Low:0.49220.4%
Volatility:5.33 

RECENT SPLITS

Date Ratio
24 Jan 20111-10