MNOMeridian Mining UK Societas07/11/2025
LAST:

 0.7600		CHANGE:
 0.01		OPEN:
0.7700		HIGH:
0.7800		ASK:
0.0000		VOLUME:
195,116
CHANGE(%):
1.30		PREV:
0.7700		LOW:
0.7500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.77000.78000.75000.7600195,1160
07/10/250.78000.79000.77000.770059,8000
07/09/250.77000.77000.75000.7600196,5250
07/08/250.77000.77000.75000.7500351,0080
07/07/250.78000.79000.77000.7800137,2080
07/04/250.78000.78000.77000.770030,6390
07/03/250.81000.81000.76000.7800270,4610
07/02/250.80000.82000.80000.8200239,8850
06/30/250.77000.79000.76000.7900297,4970
06/27/250.78000.78000.74000.7500469,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46