MNOMeridian Mining UK Societas06/30/2022
LAST:

 0.5600
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5600
ASK:
0.0000
VOLUME:
260,131
CHANGE(%):
1.82
PREV:
0.5500
LOW:
0.5200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.55000.56000.52000.5600260,1310
06/29/220.56000.56000.54000.550010,0000
06/28/220.56000.56000.53000.5400310,4550
06/27/220.57000.57000.55000.5500721,7500
06/24/220.57000.59000.56000.5600163,4000
06/23/220.56000.58000.55000.5600354,1000
06/22/220.63000.63000.56000.560087,7570
06/21/220.60000.60000.57000.6000493,9970
06/20/220.58000.59000.57000.590057,7220
06/17/220.60000.60000.56000.6000240,0820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62