MNOMeridian Mining UK Societas07/04/2025
LAST:

 0.7700
CHANGE:
 0.01
OPEN:
0.7800
HIGH:
0.7800
ASK:
0.0000
VOLUME:
30,639
CHANGE(%):
1.28
PREV:
0.7800
LOW:
0.7700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.78000.78000.77000.770030,6390
07/03/250.81000.81000.76000.7800270,4610
07/02/250.80000.82000.80000.8200239,8850
06/30/250.77000.79000.76000.7900297,4970
06/27/250.78000.78000.74000.7500469,8310
06/26/250.80000.84000.79000.8000302,8470
06/25/250.78000.79000.75000.7700294,2560
06/24/250.82000.82000.77000.7800230,1500
06/23/250.81000.82000.78000.7800127,8520
06/20/250.85000.85000.81000.8100264,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63