EODData

TSX, MAUV: Mackenzie US Value ETF

26 Feb 2026
LAST:

20.18

CHANGE:
 0.00
OPEN:
20.18
HIGH:
20.18
ASK:
0.00
VOLUME:
100
CHG(%):
NaN
PREV:
0.00
LOW:
20.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2620.1820.1820.1820.18100
24 Feb 2620.1020.1020.0920.09300
23 Feb 2619.9019.9019.9019.90200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.