EODData

MEMBERSHIP REGISTER LOG IN

TSX, MINF: Middlefield Sustainable Infrastructure D

04 Dec 2025
LAST:

10.37

CHANGE:
 0.06		OPEN:
10.37		HIGH:
10.37		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.58		PREV:
10.31		LOW:
10.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2510.3710.3710.3710.371.2K
03 Dec 2510.3110.3110.3110.31107
02 Dec 2510.3210.3710.3210.37300
28 Nov 2510.3910.4210.3910.421.0K
27 Nov 2510.3710.4210.3710.381.2K
25 Nov 2510.3110.3110.3110.31103
24 Nov 2510.1710.1810.1710.18400
21 Nov 2510.2310.2310.2310.23100
18 Nov 2510.2510.2510.2510.251.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.10 
EPS Ratio:0.53 

TECHNICAL INDICATORS

MA5:10.370.0%
MA10:10.310.6%
MA20:10.390.2%
MA50:10.271.0%
MA100:9.983.9%
STO9:79.17
STO14:57.58
RSI14:47.57
WPR14:-42.42
MTM14:0.04
ROC14:0.00 
ATR:0.08 
Week High:10.420.5%
Week Low:10.310.6%
Month High:10.511.4%
Month Low:10.17