EODData

MEMBERSHIP REGISTER LOG IN

TSX, MINF: Middlefield Sustainable Infrastructure D

23 Jan 2026
LAST:

10.48

CHANGE:
 0.04		OPEN:
10.48		HIGH:
10.48		ASK:
0.00		VOLUME:
200
CHG(%):
0.38		PREV:
10.44		LOW:
10.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2610.4810.4810.4810.48200
21 Jan 2610.4410.4410.4410.44100
19 Jan 2610.4410.4910.4410.491.4K
15 Jan 2610.4110.4110.4110.41200
14 Jan 2610.3610.3610.3510.356.3K
13 Jan 2610.3610.3610.3410.344.9K
12 Jan 2610.4110.4110.4110.41150
08 Jan 2610.1510.2610.1510.26200
07 Jan 2610.2710.2710.2710.27204

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.10 
EPS Ratio:0.53 

TECHNICAL INDICATORS

MA5:10.430.4%
MA10:10.371.0%
MA20:10.321.6%
MA50:10.361.2%
MA100:10.103.7%
STO9:95.65 
STO14:97.50 
RSI14:62.50 
WPR14:-2.50 
MTM14:0.36
ROC14:0.04 
ATR:0.08 
Week High:10.490.1%
Week Low:10.440.4%
Month High:10.490.1%
Month Low:10.09
Volatility:10.00