TSX, MSTU End of Day and Historical Stock Data [Lfg Daily (2X) Mstr Long ETF]

09 Jun 2026

LAST: 6.320	CHANGE: 1.23	OPEN: 6.940	HIGH: 7.250	ASK: 0.000	VOLUME: 169.2K
LAST: 6.320	CHG(%): 16.29	PREV: 7.550	LOW: 6.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	6.940	7.250	6.010	6.320	169.2K
08 Jun 26	7.400	7.700	7.100	7.550	132.7K
05 Jun 26	7.250	7.340	6.040	6.790	397.4K
04 Jun 26	7.500	8.070	7.490	7.850	172.5K
03 Jun 26	8.590	8.980	7.520	7.520	188.4K
02 Jun 26	9.700	9.700	8.450	8.730	471.2K
01 Jun 26	10.100	11.250	10.060	10.690	250.2K
29 May 26	10.650	12.530	10.610	12.110	289.4K
28 May 26	10.600	11.280	9.980	11.010	308.3K
27 May 26	11.890	11.950	11.400	11.440	156.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.320