EODData

MEMBERSHIP REGISTER LOG IN

TSX, MRK: Merck CDR (Cad Hedged)

15 May 2026
LAST:

25.02

CHANGE:
 0.24		OPEN:
25.09		HIGH:
25.09		ASK:
0.00		VOLUME:
452
CHG(%):
0.95		PREV:
25.26		LOW:
24.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2625.0925.0924.8725.02452
14 May 2625.4925.4925.2625.261.7K
13 May 2625.1825.5725.1825.571.2K
11 May 2625.1825.1825.1825.18563
08 May 2625.1525.1525.1525.15113
07 May 2625.1825.1824.9525.152.7K
06 May 2625.5125.6625.3025.56666
05 May 2625.3525.5125.3025.51600
04 May 2625.0825.4525.0825.41697
01 May 2625.3225.6525.1125.152.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.55 
Price to Sales:5.76 
Price to Book:0.92 
Profit Margin:0.30 
Operating Margin:0.41 
Return on Assets:0.14 
Return on Equity:0.39 
EPS Ratio:1.64 
Revenue:87.875B 
EBITDA:38.649B 
Shares:15.302B 
Market Cap:382.863B 

TECHNICAL INDICATORS

MA5:25.240.9%
MA10:25.301.1%
MA20:25.301.1%
MA50:26.044.1%
STO14:44.83
RSI14:48.98
WPR14:-51.40
MTM14:0.22
ROC14:0.01 
ATR:0.39 
Week High:25.572.2%
Week Low:24.870.6%
Month High:26.636.4%
Month Low:24.33