EODData

MEMBERSHIP REGISTER LOG IN

TSX, MRK: Merck CDR (Cad Hedged)

04 Aug 2026
LAST:

28.56

CHANGE:
 0.64		OPEN:
28.64		HIGH:
28.89		ASK:
0.00		VOLUME:
4.8K
CHG(%):
2.19		PREV:
29.20		LOW:
28.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2628.6428.8928.2428.564.8K
31 Jul 2629.2029.2029.2029.20119
30 Jul 2628.4429.0028.4428.983.8K
29 Jul 2629.3829.4228.9629.004.3K
28 Jul 2629.7029.8829.4329.436.7K
27 Jul 2629.4729.4929.2629.303.8K
24 Jul 2629.3029.3729.2229.3112.5K
23 Jul 2629.2129.2129.0829.08909
22 Jul 2628.7228.7228.4528.477.4K
21 Jul 2627.7628.2227.7328.222.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.54 
Price to Sales:5.76 
Price to Book:8.61 
Profit Margin:0.30 
Operating Margin:0.41 
Return on Assets:0.14 
Return on Equity:0.39 
EPS Ratio:0.82 
Revenue:87.875B 
EBITDA:38.649B 
Shares:15.286B 
Market Cap:436.579B 

TECHNICAL INDICATORS

MA5:29.031.7%
MA10:28.961.4%
MA20:28.460.3%
MA50:27.533.7%
MA100:26.776.7%
STO9:6.38 
STO14:41.59
RSI14:67.85 
WPR14:-48.07
MTM14:0.94
ROC14:0.03 
ATR:0.59 
Week High:29.884.6%
Week Low:28.241.1%
Month High:29.884.6%
Month Low:26.92