MFC.PR.MManulife Financial Pref Ser 1706/30/2022
LAST:

 20.01
CHANGE:
 0.44
OPEN:
19.17
HIGH:
20.01
ASK:
0.00
VOLUME:
10,840
CHANGE(%):
2.25
PREV:
19.57
LOW:
19.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2219.1720.0119.1720.0110,8400
06/29/2219.9719.9719.3819.571,9540
06/28/2219.3519.4119.3519.412,5670
06/27/2219.5119.5119.3919.392000
06/24/2219.6519.9019.6519.895000
06/23/2219.7019.7019.3019.412,7000
06/22/2220.1220.1220.0120.011,3000
06/21/2221.2521.2520.6420.761,0270
06/20/2221.1821.1821.1821.184000
06/17/2221.0521.0520.7020.702,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.30 - 24.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62