TSX, MFC.PR.M End of Day and Historical Stock Data [Manulife Financial Corp Pref Series 17]

23 Oct 2026

LAST: 25.19	CHANGE: 0.10	OPEN: 25.30	HIGH: 25.30	ASK: 0.00	VOLUME: 300
LAST: 25.19	CHG(%): 0.40	PREV: 25.29	LOW: 25.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	25.30	25.30	25.19	25.19	300
22 Oct 26	25.29	25.36	25.29	25.29	700
21 Oct 26	25.52	25.52	25.29	25.29	5.6K
19 Oct 26	25.50	25.60	25.50	25.60	4.0K
16 Oct 26	25.74	25.74	25.74	25.74	22.0K
15 Oct 26	25.73	25.73	25.72	25.73	800
14 Oct 26	25.61	25.75	25.52	25.73	3.8K
13 Oct 26	25.80	25.80	25.74	25.74	25.1K
09 Oct 26	25.93	25.93	25.83	25.84	15.2K
08 Oct 26	25.64	25.85	25.50	25.52	30.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.19