MFC.PR.MManulife Financial Pref Ser 1707/04/2025
LAST:

 24.43		CHANGE:
 0.18		OPEN:
24.26		HIGH:
24.46		ASK:
0.00		VOLUME:
4,200
CHANGE(%):
0.74		PREV:
24.25		LOW:
24.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2524.2624.4624.2524.434,2000
07/03/2523.9024.2623.9024.2510,8580
07/02/2523.5123.8823.4923.882,5540
06/30/2523.7523.7523.4823.744,3720
06/27/2523.4123.5623.4023.562,7000
06/26/2523.3623.4923.3523.495,9460
06/25/2523.4923.4923.4923.4900
06/24/2523.3023.5023.2523.4916,3130
06/23/2523.1623.2723.1623.251,6000
06/20/2523.1323.1323.1323.132960
FUNDAMENTALS
Sector:
Industry:
52wk range:20.75 - 24.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63