MID.UNMint Income Fund07/03/2025
LAST:

 7.160		CHANGE:
 0.05		OPEN:
7.160		HIGH:
7.160		ASK:
11.070		VOLUME:
4,200
CHANGE(%):
0.70		PREV:
7.110		LOW:
7.160		BID:
10.960		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257.1607.1607.1607.1604,2000
07/02/257.1107.1107.1107.1102,5340
06/30/257.1307.1307.1007.1002,0000
06/27/257.1007.1407.0907.1403,7880
06/26/257.1507.1507.1507.15000
06/25/257.1507.1507.1207.1501,8000
06/24/257.1607.1707.1507.1707,0300
06/23/257.1307.2007.0907.13020,5000
06/20/257.1007.1007.0907.0903,8000
06/19/257.1107.1107.0907.0905070
FUNDAMENTALS
Sector:
Industry:
52wk range:6.38 - 8.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63