MID.UNMint Income Fund06/30/2022
LAST:

 6.530
CHANGE:
 0.06
OPEN:
6.540
HIGH:
6.540
ASK:
11.070
VOLUME:
1,300
CHANGE(%):
0.91
PREV:
6.590
LOW:
6.510
BID:
10.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/226.5406.5406.5106.5301,3000
06/29/226.5806.5906.5806.5904,7000
06/28/226.5606.6806.5306.58020,9990
06/27/226.4706.6306.4706.5504,3650
06/24/226.3606.4506.3606.4404,8000
06/23/226.5106.5106.3006.32013,8130
06/22/226.4506.4906.4406.48012,1620
06/21/226.6406.6406.4406.49022,8020
06/20/226.6706.7006.5906.6505,7860
06/17/226.7506.7506.5306.6705,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:6.12 - 7.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62