TSX, MID.UN End of Day and Historical Stock Data [Mint Income Fund]

01 Jun 2026

LAST: 8.090	CHANGE: 0.25	OPEN: 8.000	HIGH: 8.090	ASK: 11.070	VOLUME: 30.8K
LAST: 8.090	CHG(%): 3.19	PREV: 7.840	LOW: 7.940	BID: 10.960

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	8.000	8.090	7.940	8.090	30.8K
29 May 26	7.800	7.840	7.800	7.840	13.4K
28 May 26	7.800	8.000	7.800	7.810	7.6K
27 May 26	7.820	7.820	7.800	7.800	6.0K
26 May 26	7.820	7.850	7.820	7.850	2.8K
25 May 26	7.850	7.850	7.830	7.830	801
22 May 26	7.800	7.800	7.800	7.800	4.3K
21 May 26	7.840	7.840	7.800	7.800	70.5K
20 May 26	7.940	7.940	7.850	7.870	3.2K
19 May 26	7.840	7.840	7.840	7.840	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.090