EODData

MEMBERSHIP REGISTER LOG IN

TSX, MPCT.UN: Dream Impact Trust Units

24 Oct 2025
LAST:

1.670

CHANGE:
 0.00		OPEN:
1.630		HIGH:
1.700		ASK:
0.000		VOLUME:
31.8K
CHG(%):
0.00		PREV:
1.670		LOW:
1.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.6301.7001.6301.67031.8K
23 Oct 251.6001.7201.6001.67038.5K
22 Oct 251.6801.6901.6501.66015.7K
21 Oct 251.7001.7301.6801.68032.4K
20 Oct 251.7501.7501.6801.71042.6K
17 Oct 251.7601.7701.7301.7306.3K
16 Oct 251.8001.8101.7101.75015.7K
15 Oct 251.8201.8401.7901.80018.5K
14 Oct 251.9001.9001.8001.83022.2K
10 Oct 251.8901.9401.8001.94013.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.680.5%
MA10:1.744.4%
MA20:1.8510.5%
MA50:1.786.4%
MA100:2.1026.0%
MA200:2.5250.6%
STO9:4.17 
STO14:2.17 
RSI14:18.75 
WPR14:-97.37 
MTM14:-0.37
ROC14:-0.18 
ATR:0.10 
Week High:1.776.0%
Week Low:1.604.4%
Month High:2.1226.9%
Month Low:1.6050.6%
Year High:4.47167.7%
Year Low:1.4416.0%
Volatility:8.49 

RECENT SPLITS

Date Ratio
20 Jun 20231-4

RECENT DIVIDENDS

Date Amount
30 Jan 2024$0.05
28 Dec 2023$0.05
29 Nov 2023$0.05
30 Oct 2023$0.05
28 Sep 2023$0.05
30 Aug 2023$0.05
28 Jul 2023$0.05
29 Jun 2023$0.05
30 May 2023$0.21
27 Apr 2023$0.21