MCONMackenzie Conservative Allocation CAD ETF07/16/2025
LAST:

 22.58		CHANGE:
 0.08		OPEN:
22.63		HIGH:
22.63		ASK:
0.00		VOLUME:
951
CHANGE(%):
0.35		PREV:
22.66		LOW:
22.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2522.6322.6322.5822.589510
07/15/2522.6622.6622.6622.662000
07/10/2522.7422.7422.7422.745050
07/09/2522.7722.7722.7722.772000
07/08/2522.6822.6822.6822.681000
07/07/2523.1923.1923.1923.195000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.17 - 19.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29