EODData

MEMBERSHIP REGISTER LOG IN

TSX, MCON: Mackenzie Conservative Allocation CAD ETF

05 Dec 2025
LAST:

23.94

CHANGE:
 0.14		OPEN:
23.96		HIGH:
23.96		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.58		PREV:
24.08		LOW:
23.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2523.9623.9623.9423.941.8K
04 Dec 2524.0824.0824.0824.081.2K
03 Dec 2524.0924.1024.0924.106.5K
28 Nov 2524.2124.2124.2124.21851
27 Nov 2524.2124.2124.0724.07200
26 Nov 2524.1124.1624.1124.16713
25 Nov 2524.0024.0924.0024.094.7K
21 Nov 2523.6423.6423.6423.64935
19 Nov 2523.7923.7923.7923.79110
18 Nov 2523.7623.7723.7623.776.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.74 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:24.080.6%
MA10:23.990.2%
MA20:23.980.2%
MA50:23.880.2%
MA100:23.193.3%
STO9:52.63
STO14:52.63
RSI14:45.34
WPR14:-47.37
MTM14:-0.20
ROC14:-0.01 
ATR:0.12 
Week High:24.211.1%
Week Low:23.940.0%
Month High:24.211.1%
Month Low:23.64
Volatility:2.04