EODData

MEMBERSHIP REGISTER LOG IN

TSX, MCON: Mackenzie Conservative Allocation CAD ETF

29 May 2026
LAST:

24.98

CHANGE:
 0.01		OPEN:
25.09		HIGH:
25.09		ASK:
0.00		VOLUME:
300
CHG(%):
0.04		PREV:
24.97		LOW:
24.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2625.0925.0924.9824.98300
28 May 2624.9724.9724.9724.97205
27 May 2624.9624.9624.9324.93300
25 May 2625.0825.0925.0125.01700
22 May 2624.8024.8024.8024.80520
21 May 2624.6324.7724.6324.771.0K
19 May 2624.4124.4124.4124.41500
15 May 2624.5124.5124.5124.51400
13 May 2624.6524.6524.6524.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.64 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:24.940.2%
MA10:24.760.9%
MA20:24.591.6%
MA50:24.282.9%
MA100:24.213.2%
MA200:23.655.6%
STO9:83.82 
STO14:84.29 
RSI14:73.33 
WPR14:-4.84 
MTM14:0.59
ROC14:0.02 
ATR:0.14 
Week High:25.090.4%
Week Low:24.800.7%
Month High:25.090.4%
Month Low:24.215.6%