EODData

MEMBERSHIP REGISTER LOG IN

TSX, MCON: Mackenzie Conservative Allocation ETF

28 Sep 2026
LAST:

24.70

CHANGE:
 0.07		OPEN:
24.72		HIGH:
24.72		ASK:
0.00		VOLUME:
900
CHG(%):
0.28		PREV:
24.77		LOW:
24.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2624.7224.7224.7024.70900
25 Sep 2624.7824.7824.7724.771.3K
22 Sep 2624.9624.9624.9424.954.0K
17 Sep 2624.8624.9224.8624.921.4K
15 Sep 2624.6824.7024.6824.703.6K
14 Sep 2624.7224.7324.7224.732.7K
11 Sep 2624.7324.7324.7324.73225
10 Sep 2624.6524.6524.6524.65100
09 Sep 2624.9224.9224.9124.91513

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.13 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:24.810.4%
MA10:24.800.4%
MA20:24.941.0%
MA50:24.991.2%
MA100:24.720.1%
MA200:24.401.2%
STO9:16.13 
STO14:9.62 
RSI14:32.28 
WPR14:-90.38 
MTM14:-0.47
ROC14:-0.02 
ATR:0.10 
Week High:24.961.1%
Week Low:24.700.0%
Month High:25.171.9%
Month Low:24.651.2%