MCONMackenzie Conservative Allocation CAD ETF07/07/2025
LAST:

 23.19		CHANGE:
 0.54		OPEN:
23.19		HIGH:
23.19		ASK:
0.00		VOLUME:
500
CHANGE(%):
2.38		PREV:
22.65		LOW:
23.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.1923.1923.1923.195000
07/02/2522.6522.6522.6522.653,0000
06/23/2522.5322.5322.5322.531000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.17 - 19.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76