MGAMega Uranium Ltd06/30/2022
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.2000
ASK:
0.1600
VOLUME:
762,210
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.1850
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.19500.20000.18500.1950762,2100
06/29/220.22000.22000.20000.2000187,5300
06/28/220.22000.22500.21000.2100247,3810
06/27/220.23000.23500.22000.2250192,5700
06/24/220.19500.22500.19500.2250690,3290
06/23/220.20000.20000.19000.2000269,2220
06/22/220.21000.21000.19500.2050358,8750
06/21/220.21000.22000.21000.2100332,8500
06/20/220.19500.21000.19500.205070,4510
06/17/220.20000.21000.19500.2050367,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62