EODData

MEMBERSHIP REGISTER LOG IN

TSX, MGA: Mega Uranium Ltd

30 Jan 2026
LAST:

0.7000

CHANGE:
 0.01		OPEN:
0.7100		HIGH:
0.7200		ASK:
0.1600		VOLUME:
3.17M
CHG(%):
1.45		PREV:
0.6900		LOW:
0.6300		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.71000.72000.63000.70003.17M
29 Jan 260.76000.77000.68000.69002.37M
28 Jan 260.73000.78000.73000.76002.72M
27 Jan 260.65000.73000.65000.72001.76M
26 Jan 260.70000.73000.64000.66002.48M
23 Jan 260.67000.69000.66000.69001.87M
22 Jan 260.64000.68000.64000.68001.59M
21 Jan 260.65000.67000.63000.65001.01M
20 Jan 260.67000.69000.63000.65001.24M
19 Jan 260.67000.68000.65000.68001.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.50 
Forward P/E:0.09 
PEG Ratio:0.09 
Price to Book:0.76 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.04 
Shares:376.36M 
Market Cap:263.45M 

TECHNICAL INDICATORS

MA5:0.710.9%
MA10:0.691.7%
MA20:0.658.0%
MA50:0.5235.5%
MA100:0.4652.9%
MA200:0.3789.5%
STO9:38.46
STO14:55.56
RSI14:63.16 
WPR14:-37.50
MTM14:0.10
ROC14:0.17 
ATR:0.06 
Week High:0.7811.4%
Week Low:0.6311.1%
Month High:0.7811.4%
Month Low:0.4789.5%
Year High:0.7811.4%
Year Low:0.23211.1%
Volatility:30.15 

RECENT SPLITS

Date Ratio
22 Aug 20062-1

RECENT DIVIDENDS

Date Amount
03 Dec 2007$0.36