EODData

MEMBERSHIP REGISTER LOG IN

TSX, MGA: Mega Uranium Ltd.

16 Oct 2026
LAST:

0.4900

CHANGE:
 0.02		OPEN:
0.4700		HIGH:
0.4900		ASK:
0.1600		VOLUME:
832.2K
CHG(%):
4.26		PREV:
0.4700		LOW:
0.4600		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.47000.49000.46000.4900832.2K
15 Oct 260.44500.47500.44500.47001.31M
14 Oct 260.47000.47000.45000.4500840.8K
13 Oct 260.49000.49000.47000.4700645.8K
09 Oct 260.51000.51000.49000.4950831.9K
08 Oct 260.51000.51000.49000.51001.37M
07 Oct 260.55000.55000.50000.5000906.7K
06 Oct 260.51000.56000.51000.55001.13M
05 Oct 260.50000.52000.50000.5100347.4K
02 Oct 260.51000.53000.50000.5100397.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.75 
Forward P/E:0.10 
PEG Ratio:-0.50 
Price to Book:0.74 
Return on Assets:-0.01 
Return on Equity:0.03 
EPS Ratio:0.02 
Shares:384.9M 
Market Cap:188.6M 

TECHNICAL INDICATORS

MA5:0.483.2%
MA10:0.501.1%
MA20:0.525.9%
MA50:0.5716.6%
MA100:0.5716.8%
MA200:0.6124.9%
STO9:36.36
STO14:36.36
RSI14:38.89 
WPR14:-60.00
MTM14:-0.06
ROC14:-0.11 
ATR:0.03 
Week High:0.514.1%
Week Low:0.4510.1%
Month High:0.5818.4%
Month Low:0.4524.9%
Year High:0.8063.3%
Year Low:0.3446.3%
Volatility:5.53 

RECENT SPLITS

Date Ratio
22 Aug 20062-1

RECENT DIVIDENDS

Date Amount
03 Dec 2007$0.36