EODData

MEMBERSHIP REGISTER LOG IN

TSX, MGA: Mega Uranium Ltd

24 Oct 2025
LAST:

0.4050

CHANGE:
 0.01		OPEN:
0.3900		HIGH:
0.4150		ASK:
0.1600		VOLUME:
416.8K
CHG(%):
2.53		PREV:
0.3950		LOW:
0.3900		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.39000.41500.39000.4050416.8K
23 Oct 250.38000.40500.38000.3950677.8K
22 Oct 250.37000.40000.37000.3800448.8K
21 Oct 250.38500.39000.36500.37001.42M
20 Oct 250.41000.41000.39000.4000683.0K
17 Oct 250.43000.43500.40000.40501.31M
16 Oct 250.44000.49000.43500.43501.9M
15 Oct 250.48000.48000.44000.44001.03M
14 Oct 250.43500.48000.42250.47001.89M
10 Oct 250.41500.45000.41500.42001.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.393.8%
MA10:0.411.7%
MA20:0.422.8%
MA50:0.3612.4%
MA100:0.3225.9%
MA200:0.3033.1%
STO9:29.17
STO14:29.17
RSI14:47.83
WPR14:-65.00
MTM14:-0.02
ROC14:-0.04 
ATR:0.04 
Week High:0.447.4%
Week Low:0.3711.0%
Month High:0.4921.0%
Month Low:0.3733.1%
Year High:0.4921.0%
Year Low:0.2380.0%
Volatility:11.52 

RECENT DIVIDENDS

Date Amount
03 Dec 2007$0.36