EODData

MEMBERSHIP REGISTER LOG IN

TSX, MGA:

19 Sep 2025
LAST:

0.3850

CHANGE:
 0.03		OPEN:
0.3700		HIGH:
0.3950		ASK:
0.1600		VOLUME:
1.44M
CHG(%):
6.94		PREV:
0.3600		LOW:
0.3550		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.37000.39500.35500.38501.44M
18 Sep 250.36000.37000.35250.3600382.2K
17 Sep 250.34500.36500.34500.3500384K
16 Sep 250.37000.37000.34500.3500402.4K
15 Sep 250.33500.36500.32500.36501.13M
12 Sep 250.35000.35000.33000.3300351.5K
11 Sep 250.35000.35500.34000.3500373K
10 Sep 250.32500.35000.32500.34001.04M
09 Sep 250.32000.32500.31500.3250465.6K
08 Sep 250.31000.32000.30000.31501.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.36
MA10:0.35
MA20:0.32
MA50:0.30
MA100:0.29
MA200:0.30
STO9:85.71
STO14:89.47
RSI14:73.53
MTM14:0.09
ROC14:0.28
ATR:0.02
Week High:0.40
Week Low:0.33
Month High:0.40
Month Low:0.26
Year High:0.40
Year Low:0.23
Volatility:11.84

RECENT DIVIDENDS

Date Amount
03 Dec 2007$0.36