MGAMega Uranium Ltd11/01/2024
LAST:

 0.3250
CHANGE:
 0.01
OPEN:
0.3250
HIGH:
0.3450
ASK:
0.1600
VOLUME:
108,015
CHANGE(%):
1.52
PREV:
0.3300
LOW:
0.3250
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/240.32500.34500.32500.3250108,0150
10/31/240.33500.33750.32000.3300241,6300
10/30/240.34000.34500.33500.3400273,2720
10/29/240.35000.35500.34000.3450768,6430
10/28/240.35000.36000.35000.3600183,3210
10/25/240.36000.37000.34500.3550265,9160
10/24/240.35500.36500.34500.3500199,8570
10/23/240.38000.38000.35000.3500513,4780
10/22/240.37000.38000.36000.3700532,3410
10/21/240.39000.39000.37000.3800607,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,095-5132.76
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93