MNXTMackenzie Bluewater Next Gen Grwth ETF06/27/2025
LAST:

 22.25		CHANGE:
 0.36		OPEN:
22.29		HIGH:
22.29		ASK:
0.00		VOLUME:
6,136
CHANGE(%):
1.64		PREV:
21.89		LOW:
22.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2522.2722.2722.1822.183230
07/02/2522.1222.1222.1222.121,5940
06/30/2522.1522.1522.1522.151,6590
06/27/2522.2922.2922.2522.256,1360
06/26/2521.8921.8921.8921.8900
06/25/2521.9021.9321.8921.892,3000
06/24/2521.8121.8121.8121.815600
06/23/2521.2421.2421.2421.2400
06/20/2521.2421.2421.2421.2400
06/19/2521.2421.2421.2421.242860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63