EODData

MEMBERSHIP REGISTER LOG IN

TSX, MNXT: Mackenzie Bluewater Next Gen Grwth ETF

20 May 2026
LAST:

23.79

CHANGE:
 0.06		OPEN:
23.77		HIGH:
23.79		ASK:
0.00		VOLUME:
488
CHG(%):
0.25		PREV:
23.85		LOW:
23.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2623.7723.7923.7723.79488
15 May 2623.8523.8523.8523.85386
14 May 2623.9423.9423.9423.944.4K
13 May 2623.6923.6923.6623.66819
12 May 2623.4823.4823.3823.38331
11 May 2623.5423.5423.5223.522.4K
08 May 2623.6423.6423.6423.64380
07 May 2623.4223.4223.4223.42252
06 May 2623.3223.4323.3223.431.0K
05 May 2623.0523.0523.0523.05183

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.720.3%
MA10:23.570.9%
MA20:23.252.3%
MA50:22.197.2%
MA100:22.465.9%
MA200:22.694.8%
STO9:73.21
STO14:87.40 
RSI14:64.32 
WPR14:-12.61 
MTM14:0.96
ROC14:0.04 
ATR:0.18 
Week High:23.940.6%
Week Low:23.660.5%
Month High:23.940.6%
Month Low:22.754.8%
Year High:24.131.4%
Year Low:20.2317.6%
Volatility:18.56 

RECENT DIVIDENDS

Date Amount
23 Dec 2024$0.04