EODData

MEMBERSHIP REGISTER LOG IN

TSX, MSCL: Satellos Bioscience Inc

20 May 2026
LAST:

9.900

CHANGE:
 0.33		OPEN:
9.850		HIGH:
10.010		ASK:
0.000		VOLUME:
2.0K
CHG(%):
3.45		PREV:
9.570		LOW:
9.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 269.85010.0109.6409.9002.0K
19 May 269.9509.9509.5709.570825
15 May 269.7809.9509.4209.9508.7K
14 May 269.8009.9809.6209.97046.3K
13 May 2610.02010.1509.9209.9201.0K
12 May 2610.23010.2309.89010.1401.8K
11 May 2611.35011.3509.87010.00015.4K
08 May 2610.12010.50010.12010.2604.3K
07 May 2610.47010.4709.8009.8005.0K
06 May 2611.05011.05010.10010.45024.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.31 
Forward P/E:-36.23 
PEG Ratio:-0.05 
Price to Book:3.19 
Return on Assets:-0.54 
Return on Equity:-0.88 
EPS Ratio:-28.37 
Shares:20.63M 
Market Cap:204.21M 

TECHNICAL INDICATORS

MA5:9.860.4%
MA10:10.001.0%
MA20:10.192.9%
MA50:10.031.3%
MA100:9.405.3%
MA200:5.0496.3%
STO9:18.54 
STO14:15.35 
RSI14:49.64
WPR14:-83.50 
MTM14:-0.85
ROC14:-0.08 
ATR:0.66 
Week High:10.152.5%
Week Low:9.425.1%
Month High:11.9120.3%
Month Low:9.2896.3%
Year High:18.9891.7%
Year Low:0.521,803.8%

RECENT SPLITS

Date Ratio
18 Aug 20211-20