MSCLSatellos Bioscience Inc06/27/2025
LAST:

 0.5800
CHANGE:
 0.03
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.0000
VOLUME:
89,743
CHANGE(%):
4.92
PREV:
0.6100
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.64000.64000.61000.610025,5600
07/03/250.63000.63000.62000.630019,1300
07/02/250.70000.70000.63000.6300356,2080
06/30/250.59000.69000.54000.6900320,7000
06/27/250.60000.60000.55000.580089,7430
06/26/250.62000.62000.60000.610076,5200
06/25/250.62000.62000.59000.610081,0000
06/24/250.59000.60000.56000.600043,5000
06/23/250.57000.58000.56000.580037,7880
06/20/250.54000.55000.53000.5500105,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63