MIDB.UEvolve Enh Yld MD Trm Bd Fnd Unh ETF USD06/25/2025
LAST:

 19.69		CHANGE:
 0.02		OPEN:
19.68		HIGH:
19.69		ASK:
0.00		VOLUME:
12,700
CHANGE(%):
0.10		PREV:
19.67		LOW:
19.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2519.6819.6919.6819.6912,7000
06/24/2519.6719.6719.6719.671000
06/18/2519.6219.6219.6219.622000
06/10/2519.4919.4919.4919.498000
06/09/2519.5219.5719.5219.574,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63