EODData

MEMBERSHIP REGISTER LOG IN

TSX, MBAL: Mackenzie Balanced Allocation ETF

15 May 2026
LAST:

29.52

CHANGE:
 0.36		OPEN:
29.52		HIGH:
29.52		ASK:
0.00		VOLUME:
425
CHG(%):
1.20		PREV:
29.88		LOW:
29.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2629.5229.5229.5229.52425
14 May 2629.8329.8929.8329.88450
12 May 2629.7229.7229.6329.674.3K
11 May 2629.7229.7529.7029.7226.6K
08 May 2629.7329.7329.7129.727.8K
07 May 2629.4929.5129.4729.512.1K
06 May 2629.6329.6329.6329.63200
05 May 2629.2329.2929.2329.291.3K
04 May 2629.2329.2329.0929.0919.5K
01 May 2629.2929.2929.2929.29801

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.56 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:29.700.6%
MA10:29.530.0%
MA20:29.360.5%
MA50:28.802.5%
MA100:28.792.5%
MA200:28.144.9%
STO9:53.75
STO14:61.46
RSI14:55.23
WPR14:-37.89
MTM14:0.32
ROC14:0.01 
ATR:0.19 
Week High:29.891.3%
Week Low:29.520.0%
Month High:29.891.3%
Month Low:28.934.9%
Year High:29.891.3%
Year Low:25.6115.3%
Volatility:0.87