MBALMackenzie Balanced Allocation ETF07/04/2025
LAST:

 26.33		CHANGE:
 0.13		OPEN:
26.34		HIGH:
26.35		ASK:
0.00		VOLUME:
22,241
CHANGE(%):
0.50		PREV:
26.20		LOW:
26.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2526.3426.3526.3326.3322,2410
07/02/2526.1626.2026.1626.203,9310
06/26/2526.0526.0526.0526.052250
06/25/2526.0226.0226.0026.003000
06/24/2526.0426.0426.0426.041000
06/23/2525.9025.9025.9025.9000
06/20/2525.9125.9125.9025.906460
06/19/2525.9025.9525.7825.787,7930
06/18/2526.0126.0125.9225.922,0020
06/17/2525.9025.9025.9025.901,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:19.23 - 21.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63