MUBMackenzie Unconstrained Bond ETF07/11/2025
LAST:

 18.22
CHANGE:
 0.01
OPEN:
18.22
HIGH:
18.22
ASK:
21.07
VOLUME:
24,602
CHANGE(%):
0.05
PREV:
18.23
LOW:
18.16
BID:
20.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2518.2218.2218.1618.2224,6020
07/10/2518.2218.2518.2018.2322,9850
07/09/2518.2518.2518.2018.2217,9300
07/08/2518.2518.2518.1218.1477,0480
07/07/2518.2018.2218.2018.219,7580
07/04/2518.2418.2418.2018.2123,7880
07/03/2518.2418.2418.2018.2117,3230
07/02/2518.2718.2718.2018.2535,7010
06/30/2518.2818.3518.2818.3418,1220
06/27/2518.3318.3318.2918.3014,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:17.83 - 18.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46