MUBMackenzie Unconstrained Bond ETF06/30/2022
LAST:

 18.17
CHANGE:
 0.01
OPEN:
18.30
HIGH:
18.30
ASK:
21.07
VOLUME:
21,623
CHANGE(%):
0.06
PREV:
18.18
LOW:
18.12
BID:
20.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2218.3018.3018.1218.1721,6230
06/29/2218.1918.2318.1318.1828,8070
06/28/2218.2418.2518.1418.1847,4160
06/27/2218.3418.3518.1818.1928,9210
06/24/2218.3518.4418.3418.3618,6800
06/23/2218.4018.4618.3718.4614,1660
06/22/2218.4118.4218.3018.3737,4990
06/21/2218.3918.4318.2118.2456,0890
06/20/2218.4418.4418.2418.2830,5100
06/17/2218.4018.4818.3318.3525,8820
FUNDAMENTALS
Sector:
Industry:
52wk range:18.13 - 20.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62