EODData

MEMBERSHIP REGISTER LOG IN

TSX, MULV: Mackenzie US Low Volatility ETF

24 Oct 2025
LAST:

23.41

CHANGE:
 0.11		OPEN:
23.41		HIGH:
23.41		ASK:
0.00		VOLUME:
600
CHG(%):
0.47		PREV:
23.30		LOW:
23.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2523.4123.4123.4123.41600
23 Oct 2523.2523.3023.2423.303.0K
20 Oct 2523.4523.4523.4523.45100
16 Oct 2523.1523.1523.1523.15109
14 Oct 2523.3123.3123.3123.31200
10 Oct 2523.2323.2323.1523.15315
08 Oct 2523.6923.6923.3923.435.7K
07 Oct 2523.3723.3823.3723.38300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.320.4%
MA10:23.350.3%
MA20:23.230.8%
MA50:22.902.2%
MA100:22.663.3%
MA200:22.822.6%
STO9:48.15
STO14:48.15
RSI14:56.89
WPR14:-25.71
MTM14:0.15
ROC14:0.01 
ATR:0.17 
Week High:23.450.2%
Week Low:23.240.7%
Month High:23.691.2%
Month Low:23.002.6%
Year High:23.972.4%
Year Low:21.0811.1%
Volatility:7.73 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.06
24 Mar 2025$0.07
31 Dec 2024$0.07
23 Dec 2024$0.05
19 Sep 2024$0.06