MULVMackenzie US Low Volatility ETF07/04/2025
LAST:

 22.23		CHANGE:
 0.18		OPEN:
22.24		HIGH:
22.24		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
0.80		PREV:
22.41		LOW:
22.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2522.2422.2422.1822.231,3000
07/03/2522.4422.4422.4122.417000
06/26/2522.2022.2522.2022.231,1000
06/25/2522.2722.4522.2722.404,4600
06/24/2522.6522.6522.6522.659520
06/23/2522.1922.3522.1822.351,4000
06/20/2521.4221.4221.4221.4200
06/19/2521.4221.4221.4221.421670
06/18/2522.2522.2522.2522.251000
06/17/2521.9122.1321.9122.132,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63