MGBMackenzie Core Pls Glob Fixed Inc ETF06/28/2022
LAST:

 16.67		CHANGE:
 0.07		OPEN:
16.65		HIGH:
16.67		ASK:
19.99		VOLUME:
2,994
CHANGE(%):
0.42		PREV:
16.60		LOW:
16.65		BID:
19.92		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2216.6516.6716.6516.672,9940
06/27/2216.7516.7516.6016.603,4700
06/24/2216.7916.7916.6316.638,2000
06/23/2216.9216.9416.7416.7418,4190
06/22/2216.9116.9316.8716.9310,0760
06/21/2216.8316.8716.6816.687,2000
06/20/2216.8516.8616.8516.861,0000
06/17/2216.8216.9516.8216.952,6050
06/16/2216.9916.9916.8116.963,4020
06/15/2216.8216.8516.7316.8542,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.60 - 19.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85