MGBMackenzie Core Pls Glob Fixed Inc ETF07/04/2025
LAST:

 15.94		CHANGE:
 0.04		OPEN:
15.94		HIGH:
15.94		ASK:
19.99		VOLUME:
800
CHANGE(%):
0.25		PREV:
15.98		LOW:
15.94		BID:
19.92		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2515.9415.9415.9415.948000
07/03/2515.9815.9815.9815.984720
07/02/2515.9615.9615.9215.926050
06/30/2516.0516.0516.0316.035200
06/27/2516.1016.1016.1016.109390
06/26/2516.0916.0916.0916.092990
06/25/2516.0616.0616.0616.0600
06/24/2516.0616.0616.0616.064130
06/23/2516.0016.0016.0016.0000
06/20/2515.9416.0015.9416.001,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:15.76 - 16.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63