MNT.URoyal Canadian Mint CDN Gld Reserves USD06/21/2022
LAST:

 18.12
CHANGE:
 0.02
OPEN:
18.12
HIGH:
18.12
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.11
PREV:
18.14
LOW:
18.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2218.1218.1218.1218.121000
06/17/2218.1318.1418.1318.148000
06/16/2218.3118.3118.3018.303000
06/14/2217.8917.9217.8917.891,6000
06/10/2218.6318.6318.6318.631,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.57 - 21.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35