MRDMelcor Dev07/04/2022
LAST:

 12.59
CHANGE:
 0.50
OPEN:
12.35
HIGH:
12.59
ASK:
15.12
VOLUME:
3,352
CHANGE(%):
4.14
PREV:
12.09
LOW:
12.35
BID:
14.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2212.3512.5912.3512.593,3520
06/30/2212.1312.6312.0912.093,0270
06/29/2212.1612.1611.8812.0014,0050
06/28/2212.2812.2811.6711.8720,6750
06/27/2212.2412.2812.1012.103,8260
06/24/2212.1912.2912.0012.0012,7040
06/23/2213.1513.1511.8411.9547,1360
06/22/2213.0513.2412.9613.166,5800
06/21/2213.3813.3813.0413.051,9850
06/20/2212.5113.1412.5112.913,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:11.44 - 17.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62