MIVGMackenzie Ivy Global Equity ETF06/30/2025
LAST:

 37.40
CHANGE:
 0.04
OPEN:
37.39
HIGH:
37.40
ASK:
0.00
VOLUME:
1,703
CHANGE(%):
0.11
PREV:
37.44
LOW:
37.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2537.3937.4037.3637.401,7030
06/27/2537.5237.5237.4337.441,4360
06/26/2537.7437.7437.7437.7400
06/25/2537.7437.7437.7437.7400
06/24/2537.3937.7437.3937.742,2020
06/23/2536.9036.9036.9036.906000
06/20/2536.3836.3836.3836.3800
06/19/2536.5236.5236.3636.384,5000
06/18/2536.9037.0536.8237.051,9000
06/17/2537.1037.1037.1037.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.28 - 28.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87