TSX, MIVG End of Day and Historical Stock Data [Mackenzie Ivy Global Equity ETF]

10 Apr 2026

LAST: 37.96	CHANGE: 0.09	OPEN: 37.96	HIGH: 37.96	ASK: 0.00	VOLUME: 100
LAST: 37.96	CHG(%): 0.24	PREV: 38.05	LOW: 37.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	37.96	37.96	37.96	37.96	100
09 Apr 26	38.08	38.08	38.05	38.05	1.5K
08 Apr 26	38.32	38.32	38.32	38.32	143
06 Apr 26	37.59	37.59	37.45	37.45	805
02 Apr 26	37.20	37.20	37.19	37.19	3.4K
30 Mar 26	36.37	36.54	36.37	36.54	500
27 Mar 26	36.34	36.34	36.07	36.07	1.7K
26 Mar 26	36.54	36.57	36.54	36.57	741
25 Mar 26	36.83	36.90	36.83	36.89	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.96