TSX, MIVG End of Day and Historical Stock Data [Mackenzie Ivy Global Equity ETF]

22 Sep 2025

LAST: 38.71	CHANGE: 0.33	OPEN: 38.57	HIGH: 38.71	ASK: 0.00	VOLUME: 1.4K
LAST: 38.71	CHG(%): 0.86	PREV: 38.38	LOW: 38.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	38.57	38.71	38.57	38.71	1.4K
19 Sep 25	38.47	38.47	38.38	38.38	1.6K
18 Sep 25	38.59	38.59	38.59	38.59	100
16 Sep 25	38.19	38.19	38.18	38.18	400
15 Sep 25	38.43	38.43	38.43	38.43	400
11 Sep 25	38.61	38.61	38.61	38.61	100
10 Sep 25	38.38	38.50	38.38	38.50	700
09 Sep 25	38.57	38.57	38.57	38.57	300
05 Sep 25	38.58	38.61	38.58	38.61	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.71