TSX, MIVG End of Day and Historical Stock Data [Mackenzie Ivy Global Equity ETF]

19 Jan 2026

LAST: 39.89	CHANGE: 0.26	OPEN: 39.59	HIGH: 39.89	ASK: 0.00	VOLUME: 1.9K
LAST: 39.89	CHG(%): 0.65	PREV: 40.15	LOW: 39.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	39.59	39.89	39.58	39.89	1.9K
15 Jan 26	40.21	40.21	40.15	40.15	1.5K
14 Jan 26	40.00	40.00	40.00	40.00	575
13 Jan 26	40.27	40.27	39.86	40.05	500
09 Jan 26	40.38	40.38	40.38	40.38	100
08 Jan 26	40.18	40.18	40.04	40.04	600
07 Jan 26	39.78	39.78	39.65	39.65	1.6K
06 Jan 26	39.61	39.90	39.61	39.90	926
05 Jan 26	39.25	39.35	39.24	39.35	1.5K
02 Jan 26	39.19	39.19	39.19	39.19	322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.89