MIVGMackenzie Ivy Global Equity ETF06/24/2022
LAST:

 24.63
CHANGE:
 0.08
OPEN:
24.63
HIGH:
24.63
ASK:
0.00
VOLUME:
1,395
CHANGE(%):
0.33
PREV:
24.55
LOW:
24.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2224.6324.6324.6324.631,3950
06/23/2224.1724.5524.1724.553,6260
06/22/2224.2424.2424.2424.247000
06/21/2223.9224.1923.9224.1910,4840
06/17/2223.8823.8823.8823.881,9000
06/16/2224.0224.0223.8123.813,5250
06/15/2224.3824.3824.1824.183000
06/14/2224.1724.1724.0124.071,7640
06/13/2224.1024.1023.9923.993,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.81 - 29.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62