MSFHHarvest Microsoft High Income Shares ETF07/04/2025
LAST:

 12.20		CHANGE:
 0.13		OPEN:
12.05		HIGH:
12.20		ASK:
0.00		VOLUME:
4,400
CHANGE(%):
1.08		PREV:
12.07		LOW:
12.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2512.0512.2012.0512.204,4000
07/03/2512.0912.0912.0712.0727,0830
07/02/2512.1012.1011.9811.986,2760
06/30/2512.1312.1312.1312.133,4000
06/27/2512.2912.3312.2712.286,7000
06/26/2512.2612.2612.2012.252,8110
06/25/2512.2312.2312.2312.231,1020
06/24/2512.1512.2012.1212.195,4040
06/23/2512.0412.1711.9412.148,7190
06/20/2512.0512.0511.9711.972,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63