MNTRoyal Canadian Mint CDN Gold Reserves06/27/2025
LAST:

 48.50		CHANGE:
 0.49		OPEN:
48.02		HIGH:
48.85		ASK:
0.00		VOLUME:
5,661
CHANGE(%):
1.00		PREV:
48.99		LOW:
48.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2548.2449.2048.2449.209,0900
07/03/2548.9348.9948.6348.995,7610
07/02/2548.3048.9548.3048.957,9190
06/30/2548.0248.9848.0048.1810,2040
06/27/2548.0248.8548.0248.505,6610
06/26/2548.9049.1748.5048.994,1560
06/25/2548.7349.4048.7349.293,5970
06/24/2549.1049.1048.0148.3611,4400
06/23/2549.9550.2349.4549.4515,1020
06/20/2549.6749.7349.1149.6210,5830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63