MNTRoyal Canadian Mint CDN Gold Reserves06/29/2022
LAST:

 23.55
CHANGE:
 0.11
OPEN:
23.45
HIGH:
23.57
ASK:
17.32
VOLUME:
5,874
CHANGE(%):
0.47
PREV:
23.44
LOW:
23.38
BID:
17.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2223.4523.5723.3823.555,8740
06/28/2223.4523.5323.3623.4420,8270
06/27/2223.6123.6123.4223.4236,5330
06/24/2223.5423.6123.4523.6021,7020
06/23/2223.5923.7523.5523.5510,8720
06/22/2223.4923.7423.4923.6512,4820
06/21/2223.7023.7423.4723.5022,7780
06/20/2223.7123.8023.7123.752,3750
06/17/2223.8923.9023.5323.7053,0530
06/16/2223.4823.7723.4823.6981,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:21.98 - 27.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88