TSX, MRT.UN End of Day and Historical Stock Data [Morguard Un]

27 Oct 2026

LAST: 6.910	CHANGE: 0.01	OPEN: 6.910	HIGH: 6.910	ASK: 14.700	VOLUME: 400
LAST: 6.910	CHG(%): 0.14	PREV: 6.900	LOW: 6.910	BID: 14.680

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	6.910	6.910	6.910	6.910	400
26 Oct 26	6.900	6.920	6.850	6.900	9.7K
23 Oct 26	6.930	6.940	6.860	6.860	9.5K
22 Oct 26	6.960	7.000	6.950	7.000	800
21 Oct 26	6.980	7.020	6.900	6.960	7.6K
20 Oct 26	6.950	7.000	6.950	6.990	1.5K
19 Oct 26	7.100	7.100	6.980	7.050	6.2K
16 Oct 26	7.120	7.120	7.110	7.110	3.5K
15 Oct 26	7.100	7.170	7.100	7.170	2.9K
14 Oct 26	7.050	7.140	7.050	7.140	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.910