MIDBEvolve Enh Yld Mid Term Bnd Fund Hgd ETF07/02/2025
LAST:

 19.46		CHANGE:
 0.03		OPEN:
19.46		HIGH:
19.46		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.15		PREV:
19.43		LOW:
19.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2519.4619.4619.4619.461000
06/30/2519.4019.4319.4019.4329,9000
06/27/2519.6819.6819.6819.682,3000
06/26/2519.5419.5419.5419.542,4000
06/25/2519.5719.5719.5719.571000
06/24/2519.5919.5919.5919.592,8810
06/23/2519.5919.5919.5919.5900
06/20/2519.5319.5919.5319.593000
06/19/2519.5419.5419.5419.544000
06/18/2519.7219.7219.7219.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63