MPAY.UGX Mid-Term U.S. Treasury Prem Yld ETF USD07/04/2025
LAST:

 18.44		CHANGE:
 0.04		OPEN:
18.44		HIGH:
18.44		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.22		PREV:
18.48		LOW:
18.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2518.4418.4418.4418.441000
07/03/2518.4718.4918.4718.4832,5000
06/27/2518.6418.6418.6318.634,8000
06/18/2518.5118.5318.5118.532000
06/17/2518.4318.4318.4318.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63