EODData

MEMBERSHIP REGISTER LOG IN

TSX, MMMM: 3M CDR (Cad Hedged)

16 Mar 2026
LAST:

23.82

CHANGE:
 0.12		OPEN:
23.82		HIGH:
23.82		ASK:
0.00		VOLUME:
315
CHG(%):
0.50		PREV:
23.94		LOW:
23.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2623.8223.8223.8223.82315
13 Mar 2623.8323.9423.8323.94357
11 Mar 2624.4324.4324.4324.43100
10 Mar 2624.6124.6124.6124.61186
09 Mar 2623.4423.5623.4423.56500
06 Mar 2624.0524.1724.0524.17282
05 Mar 2624.7524.7524.7524.75119
03 Mar 2624.9024.9224.9024.92351
27 Feb 2626.2526.2526.2526.25329

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.70 
Price to Book:2.13 
Profit Margin:0.14 
Operating Margin:0.24 
Return on Assets:0.08 
Return on Equity:0.73 
EPS Ratio:1.03 
Revenue:33.961B 
EBITDA:8.813B 

TECHNICAL INDICATORS

MA5:24.071.1%
MA10:24.673.6%
MA20:25.768.1%
STO9:9.67 
STO14:7.47 
RSI14:20.39 
WPR14:-92.53 
MTM14:-3.22
ROC14:-0.12 
ATR:0.51 
Week High:24.613.3%
Week Low:23.441.6%
Month High:26.8012.5%
Month Low:23.44
Volatility:24.10