MGRWMackenzie Growth Allocation ETF07/04/2025
LAST:

 30.28
CHANGE:
 0.18
OPEN:
30.28
HIGH:
30.28
ASK:
0.00
VOLUME:
501
CHANGE(%):
0.60
PREV:
30.10
LOW:
30.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2530.2830.2830.2830.285010
07/02/2530.0630.1030.0630.105380
06/30/2530.1130.1130.1130.111200
06/27/2530.0630.0630.0630.061000
06/26/2529.8529.8529.8529.8500
06/25/2529.8529.8529.8529.8500
06/24/2529.8029.8529.8029.852000
06/23/2529.6129.6129.6129.611000
06/20/2529.4829.4829.4829.481210
06/19/2529.5129.6729.2429.482,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.39 - 23.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63