EODData

MEMBERSHIP REGISTER LOG IN

TSX, MGRW: Mackenzie Growth Allocation ETF

08 Jan 2026
LAST:

33.83

CHANGE:
 0.09		OPEN:
33.83		HIGH:
33.83		ASK:
0.00		VOLUME:
144
CHG(%):
0.27		PREV:
33.92		LOW:
33.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2633.8333.8333.8333.83144
07 Jan 2633.8333.9233.8333.92417
05 Jan 2633.4833.7133.4833.71318
02 Jan 2633.3633.3633.3633.36147
30 Dec 2533.3633.3633.3633.36200
29 Dec 2533.3433.3833.3433.362.2K
23 Dec 2533.3033.3633.3033.364.9K
22 Dec 2533.2533.2533.2533.25159

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.08 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:33.640.6%
MA10:33.481.0%
MA20:33.391.3%
MA50:33.211.9%
MA100:32.444.3%
MA200:30.799.9%
STO9:86.57 
STO14:90.63 
RSI14:67.05 
WPR14:-9.38 
MTM14:0.58
ROC14:0.02 
ATR:0.13 
Week High:33.920.3%
Week Low:33.361.4%
Month High:33.920.3%
Month Low:32.969.9%
Year High:33.920.3%
Year Low:26.3028.6%
Volatility:4.33