MGRWMackenzie Growth Allocation ETF06/22/2022
LAST:

 20.78
CHANGE:
 0.19
OPEN:
20.78
HIGH:
20.78
ASK:
0.00
VOLUME:
188
CHANGE(%):
0.92
PREV:
20.59
LOW:
20.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/2220.7820.7820.7820.781880
06/16/2220.6020.6020.5920.591,3430
06/13/2221.1621.1621.1621.164010
06/10/2221.5321.5321.5321.531750
06/09/2222.0422.0422.0422.041,3240
06/07/2222.0822.0822.0822.085350
FUNDAMENTALS
Sector:
Industry:
52wk range:20.59 - 24.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35