EODData

MEMBERSHIP REGISTER LOG IN

TSX, MGRW: Mackenzie Growth Allocation ETF

08 Dec 2025
LAST:

33.22

CHANGE:
 0.35		OPEN:
33.23		HIGH:
33.23		ASK:
0.00		VOLUME:
407
CHG(%):
1.04		PREV:
33.57		LOW:
33.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2533.2333.2333.2233.22407
05 Dec 2533.5733.5733.5733.57302
04 Dec 2533.5233.5433.5133.544.1K
03 Dec 2533.4433.4533.4433.441.5K
02 Dec 2533.4133.4133.4133.41275
01 Dec 2533.3433.3433.3433.34159
27 Nov 2533.5633.5733.5633.57403
26 Nov 2533.4833.4833.4833.48216
25 Nov 2533.3233.3233.3233.32200
24 Nov 2533.0033.0033.0033.00509

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.08 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:33.440.7%
MA10:33.390.5%
MA20:33.140.2%
MA50:32.980.7%
MA100:31.954.0%
MA200:30.479.0%
STO14:63.54
RSI14:55.70
WPR14:-36.46
MTM14:0.61
ROC14:0.02 
ATR:0.18 
Week High:33.571.1%
Week Low:33.220.0%
Month High:33.571.1%
Month Low:32.469.0%
Year High:33.571.1%
Year Low:26.3026.3%
Volatility:1.66