EODData

MEMBERSHIP REGISTER LOG IN

TSX, MKZ.UN: Mackenzie Mstr Un

16 Oct 2025
LAST:

0.5500

CHANGE:
 0.03		OPEN:
0.5500		HIGH:
0.5500		ASK:
1.1500		VOLUME:
2K
CHG(%):
5.77		PREV:
0.5200		LOW:
0.5500		BID:
1.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.55000.55000.55000.55002K
15 Oct 250.56000.56000.52000.52004.5K
10 Oct 250.55000.55000.55000.5500500
09 Oct 250.52000.52000.51000.51001.2K
08 Oct 250.56000.56000.55000.560011.6K
07 Oct 250.53000.56000.53000.56005K
06 Oct 250.52000.54000.52000.54003.1K
03 Oct 250.54000.54000.54000.5400500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.542.2%
MA10:0.533.0%
MA20:0.526.6%
MA50:0.4716.7%
MA100:0.4424.8%
MA200:0.4425.5%
STO9:45.45
STO14:45.45
RSI14:60.00 
WPR14:-16.67 
MTM14:0.05
ROC14:0.10 
ATR:0.03 
Week High:0.561.8%
Week Low:0.517.8%
Month High:0.6110.9%
Month Low:0.4925.5%
Year High:0.6110.9%
Year Low:0.3366.7%
Volatility:10.57 

RECENT DIVIDENDS

Date Amount
31 Dec 2024$0.08
28 Dec 2023$0.08
29 Dec 2022$0.09
30 Dec 2021$0.10
30 Dec 2020$0.10
30 Dec 2019$0.12
28 Dec 2018$0.13
28 Dec 2017$0.14
28 Dec 2016$0.15
29 Dec 2015$0.18