MKZ.UNMackenzie Mstr Un06/29/2022
LAST:

 0.7400
CHANGE:
 0.01
OPEN:
0.7200
HIGH:
0.7400
ASK:
1.1500
VOLUME:
9,200
CHANGE(%):
1.33
PREV:
0.7500
LOW:
0.7200
BID:
1.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/220.72000.74000.72000.74009,2000
06/27/220.75000.75000.75000.75003,1000
06/24/220.74000.75000.74000.750019,5000
06/23/220.71000.74000.70000.74008,9000
06/21/220.73000.73000.72000.72007,0000
06/17/220.74000.74000.72000.720017,5000
06/15/220.75000.75000.73000.73009,0010
06/13/220.74000.74000.74000.74002,5450
06/10/220.74000.75000.74000.75005,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62