TSX, MWLV End of Day and Historical Stock Data [Mackenzie Gqe World Low Volatility ETF]

02 Sep 2026

LAST: 27.56	CHANGE: 0.09	OPEN: 27.52	HIGH: 27.56	ASK: 0.00	VOLUME: 442
LAST: 27.56	CHG(%): 0.33	PREV: 27.65	LOW: 27.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	27.52	27.56	27.52	27.56	442
01 Sep 26	27.70	27.73	27.62	27.65	3.9K
31 Aug 26	27.64	27.64	27.60	27.60	801
28 Aug 26	27.80	27.80	27.80	27.80	237
27 Aug 26	27.56	27.72	27.56	27.70	910
26 Aug 26	27.78	27.78	27.73	27.77	3.0K
25 Aug 26	27.67	27.71	27.61	27.69	6.0K
24 Aug 26	27.46	27.71	27.46	27.69	9.5K
21 Aug 26	27.46	27.51	27.46	27.51	5.7K
19 Aug 26	27.64	27.66	27.57	27.58	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.56