EODData

MEMBERSHIP REGISTER LOG IN

TSX, MSFT: Microsoft CDR (Cad Hedged)

15 May 2026
LAST:

29.69

CHANGE:
 0.85		OPEN:
29.12		HIGH:
30.14		ASK:
0.00		VOLUME:
1.55M
CHG(%):
2.95		PREV:
28.84		LOW:
29.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2629.1230.1429.0829.691.55M
14 May 2628.5429.0328.2728.841.1M
13 May 2628.4928.6428.2728.57945.8K
12 May 2629.2629.2628.6728.76757.0K
11 May 2628.8529.0928.6029.08776.3K
08 May 2629.5429.5429.1929.261.71M
07 May 2629.6230.1629.6229.771.29M
06 May 2628.8129.5028.6229.211.05M
05 May 2629.3029.3528.8229.02816.2K
04 May 2629.0629.6628.9729.16722.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.19 
PEG Ratio:1.50 
Price to Sales:18.32 
Price to Book:0.36 
Profit Margin:0.36 
Operating Margin:0.49 
Return on Assets:0.15 
Return on Equity:0.32 
EPS Ratio:1.19 
Revenue:411.631B 
EBITDA:225.005B 
Shares:138.866B 
Market Cap:4,122.94B 

TECHNICAL INDICATORS

MA5:28.992.4%
MA10:29.141.9%
MA20:29.450.8%
MA50:28.215.2%
MA100:29.700.0%
MA200:33.0111.2%
STO9:70.44
STO14:65.12
RSI14:47.72
WPR14:-33.33
MTM14:-0.56
ROC14:-0.02 
ATR:0.79 
Week High:30.141.5%
Week Low:28.275.0%
Month High:30.562.9%
Month Low:28.0311.2%
Year High:39.9434.5%
Year Low:25.2017.8%

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.06
15 May 2025$0.06
20 Feb 2025$0.06
21 Nov 2024$0.06
15 Aug 2024$0.06
15 May 2024$0.06
14 Feb 2024$0.06
15 Nov 2023$0.06
16 Aug 2023$0.05
17 May 2023$0.05