EODData

MEMBERSHIP REGISTER LOG IN

TSX, MSFT:

16 Sep 2025
LAST:

36.57

CHANGE:
 0.46		OPEN:
37.07		HIGH:
37.10		ASK:
0.00		VOLUME:
145K
CHG(%):
1.24		PREV:
37.03		LOW:
36.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2537.0737.1036.5236.57145K
15 Sep 2536.5937.0336.4137.03192.3K
12 Sep 2536.3936.7936.2036.62270K
11 Sep 2535.9936.1335.7435.97117.7K
10 Sep 2536.1436.1435.6735.92148.8K
09 Sep 2535.9836.0535.7535.8295.2K
08 Sep 2535.7835.9935.6035.8696.9K
05 Sep 2536.5936.7535.3835.56231.9K
04 Sep 2536.2336.5136.1536.5140.3K
03 Sep 2536.1636.4536.0936.2995K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.42
MA10:36.22
MA20:36.30
MA50:36.72
MA100:34.93
STO9:65.58
STO14:65.58
RSI14:55.53
WPR14:-31.29
MTM14:0.14
ROC14:0.00
ATR:0.54
Week High:37.10
Week Low:35.67
Month High:37.55
Month Low:35.38
Volatility:2.29

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.06
15 May 2025$0.06
20 Feb 2025$0.06
21 Nov 2024$0.06
15 Aug 2024$0.06
15 May 2024$0.06
14 Feb 2024$0.06
15 Nov 2023$0.06
16 Aug 2023$0.05
17 May 2023$0.05