EODData

MEMBERSHIP REGISTER LOG IN

TSX, MHC.UN: Flagship Communites REIT

05 Dec 2025
LAST:

25.00

CHANGE:
 0.40		OPEN:
25.00		HIGH:
25.30		ASK:
0.00		VOLUME:
12.8K
CHG(%):
1.57		PREV:
25.40		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2525.0025.3025.0025.0012.8K
04 Dec 2525.3025.4025.3025.40450
03 Dec 2525.3425.3525.3425.35700
02 Dec 2525.2025.2024.9924.99302
01 Dec 2525.0025.3425.0025.34500
28 Nov 2525.2525.2524.8525.104.1K
27 Nov 2525.2525.2525.2525.252.1K
26 Nov 2525.3525.5525.3025.30926
25 Nov 2525.4825.6025.3525.501.1K
24 Nov 2525.3525.3525.2625.26864

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
Forward P/E:22.41 
PEG Ratio:-0.20 
Price to Sales:6.73 
Price to Book:0.80 
Profit Margin:0.98 
Operating Margin:0.53 
Return on Assets:0.03 
Return on Equity:0.16 
Revenue:135.65M 
EBITDA:74.88M 

TECHNICAL INDICATORS

MA5:25.220.9%
MA10:25.251.0%
MA20:25.391.6%
MA50:25.702.8%
MA100:25.592.4%
MA200:24.541.9%
STO9:1.64 
STO14:1.00 
RSI14:33.69 
WPR14:-98.33 
MTM14:-0.59
ROC14:-0.02 
ATR:0.29 
Week High:25.401.6%
Week Low:24.850.6%
Month High:25.994.0%
Month Low:24.851.9%
Year High:27.238.9%
Year Low:20.1823.9%
Volatility:10.31 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.07
31 Mar 2025$0.07
28 Feb 2025$0.07
31 Jan 2025$0.07
31 Dec 2024$0.07
29 Nov 2024$0.07
31 Oct 2024$0.07
27 Sep 2024$0.07
30 Aug 2024$0.07
31 Jul 2024$0.07