TSX, MHC.UN End of Day and Historical Stock Data [Flagship Communites REIT]

27 Jun 2025

LAST: 24.31	CHANGE: 0.18	OPEN: 24.45	HIGH: 24.75	ASK: 0.00	VOLUME: 1K
LAST: 24.31	CHG(%): 0.73	PREV: 24.49	LOW: 24.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	25.13	25.13	24.81	25.09	8.5K
29 Aug 25	24.80	24.80	24.56	24.75	4.5K
27 Aug 25	24.90	24.90	24.90	24.90	500
26 Aug 25	25.15	25.28	24.85	24.90	3.1K
25 Aug 25	24.80	25.25	24.80	25.00	14.9K
22 Aug 25	25.05	25.20	25.01	25.01	1.2K
21 Aug 25	25.00	25.01	24.90	24.90	5.4K
20 Aug 25	25.00	25.10	24.90	24.90	5.3K
19 Aug 25	25.00	25.13	25.00	25.00	21.5K
18 Aug 25	25.00	25.00	24.90	24.90	346

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.31