EODData

MEMBERSHIP REGISTER LOG IN

TSX, MHC.UN: Flagship Communites REIT

23 Oct 2025
LAST:

25.50

CHANGE:
 0.50		OPEN:
25.74		HIGH:
25.75		ASK:
0.00		VOLUME:
1.8K
CHG(%):
1.92		PREV:
26.00		LOW:
25.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2525.7425.7525.5025.501.8K
22 Oct 2525.7126.0025.4926.007.5K
21 Oct 2525.6025.6925.2525.4022.1K
20 Oct 2525.7025.7225.6025.60600
17 Oct 2525.7526.0525.6025.608.4K
16 Oct 2525.7525.7525.7525.75137
15 Oct 2525.7025.9525.7025.912.5K
14 Oct 2526.2526.2526.1826.18282
10 Oct 2526.5026.6326.0026.151.0K
09 Oct 2526.5026.5526.2426.2410.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.620.5%
MA10:25.831.3%
MA20:26.012.0%
MA50:25.801.2%
MA100:25.330.7%
MA200:23.886.8%
STO9:8.13 
STO14:8.13 
RSI14:31.07 
WPR14:-88.24 
MTM14:-0.51
ROC14:-0.02 
ATR:0.34 
Week High:26.052.2%
Week Low:25.251.0%
Month High:27.186.6%
Month Low:25.256.8%
Year High:27.236.8%
Year Low:20.0127.4%
Volatility:12.38 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.07
31 Mar 2025$0.07
28 Feb 2025$0.07
31 Jan 2025$0.07
31 Dec 2024$0.07
29 Nov 2024$0.07
31 Oct 2024$0.07
27 Sep 2024$0.07
30 Aug 2024$0.07
31 Jul 2024$0.07