EODData

MEMBERSHIP REGISTER LOG IN

TSX, MATR: Mattr Corp

21 Oct 2025
LAST:

10.73

CHANGE:
 0.04		OPEN:
10.75		HIGH:
10.84		ASK:
0.00		VOLUME:
59.2K
CHG(%):
0.37		PREV:
10.69		LOW:
10.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2510.7510.8410.5710.7359.2K
20 Oct 2510.4410.7410.4410.69107.0K
17 Oct 2510.4410.5110.3310.51136.6K
16 Oct 2510.5510.6510.2610.43134.2K
15 Oct 2510.2710.7410.2710.57214.5K
14 Oct 2510.1110.2910.1110.23333.2K
10 Oct 2510.3510.3610.0610.11487.3K
09 Oct 2510.6210.6510.3710.38364.1K
08 Oct 2510.7010.8310.5210.63363.2K
07 Oct 2511.0211.1510.4710.811.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.88 
Forward P/E:6.66 
EPS Ratio:0.49 
Price to Book:0.88 
Shares:61.5M 
Market Cap:659.95M 

TECHNICAL INDICATORS

MA5:10.591.4%
MA10:10.512.1%
MA20:10.720.1%
MA50:11.073.1%
MA100:11.436.5%
MA200:11.103.5%
STO9:84.93 
STO14:46.62
RSI14:50.20
WPR14:-44.14
MTM14:-0.05
ROC14:0.00 
ATR:0.33 
Week High:10.841.0%
Week Low:10.116.1%
Month High:11.446.6%
Month Low:10.063.5%
Year High:16.5754.4%
Year Low:8.4726.7%
Volatility:1.20 

RECENT DIVIDENDS

Date Amount
13 Mar 2020$0.15
21 Nov 2019$0.15
19 Aug 2019$0.15
23 May 2019$0.15
14 Mar 2019$0.15
15 Nov 2018$0.15
17 Aug 2018$0.15
17 May 2018$0.15
15 Mar 2018$0.15
17 Nov 2017$0.15