TSX, MFC.PR.Q End of Day and Historical Stock Data [Manulife Financial Corp Pref Series 25]

12 Jun 2026

LAST: 25.50	CHANGE: 0.01	OPEN: 25.50	HIGH: 25.50	ASK: 0.00	VOLUME: 400
LAST: 25.50	CHG(%): 0.04	PREV: 25.49	LOW: 25.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	25.50	25.50	25.50	25.50	400
11 Jun 26	25.45	25.50	25.35	25.49	7.4K
10 Jun 26	25.36	25.57	25.35	25.57	6.4K
09 Jun 26	25.33	25.49	25.33	25.49	2.0K
08 Jun 26	25.43	25.43	25.43	25.43	100
05 Jun 26	25.47	25.47	25.43	25.43	1.0K
04 Jun 26	25.60	25.60	25.45	25.45	379
03 Jun 26	25.59	25.59	25.59	25.59	368
02 Jun 26	25.60	25.68	25.56	25.56	2.4K
01 Jun 26	25.60	25.60	25.60	25.60	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.50