MFC.PR.QManulife Financial Corp Pref Series 2506/30/2022
LAST:

 23.11		CHANGE:
 0.11		OPEN:
23.12		HIGH:
23.19		ASK:
0.00		VOLUME:
2,904
CHANGE(%):
0.47		PREV:
23.22		LOW:
23.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2223.1223.1923.1023.112,9040
06/29/2223.1723.2223.1723.224000
06/28/2223.1823.1823.1723.176000
06/27/2223.2123.2123.1023.104,2000
06/24/2223.2723.2723.2723.272000
06/23/2223.3123.3123.1023.107000
06/22/2223.5123.5123.1223.236,1000
06/21/2223.6823.6823.5023.621,7000
06/20/2223.3723.6223.3723.601,5300
06/17/2223.4023.4023.4023.402000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.80 - 25.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62