TSX, MPAY End of Day and Historical Stock Data [Global X MD Trm US Treas Prm Yld ETF]

29 Oct 2026

LAST: 23.74	CHANGE: 0.08	OPEN: 23.73	HIGH: 23.74	ASK: 0.00	VOLUME: 3.8K
LAST: 23.74	CHG(%): 0.34	PREV: 23.82	LOW: 23.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	23.73	23.74	23.73	23.74	3.8K
28 Oct 26	23.82	23.82	23.82	23.82	2.5K
27 Oct 26	23.76	23.77	23.76	23.77	400
26 Oct 26	23.89	23.89	23.77	23.77	615
23 Oct 26	23.62	23.62	23.62	23.62	248
22 Oct 26	23.75	23.75	23.75	23.75	25.9K
21 Oct 26	23.76	23.76	23.72	23.72	2.1K
20 Oct 26	23.66	23.71	23.66	23.71	320
16 Oct 26	23.82	23.83	23.82	23.83	513
15 Oct 26	23.92	23.92	23.90	23.90	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.74