TSX, MPAY End of Day and Historical Stock Data [Global X MD Trm US Treas Prm Yld ETF]

04 Sep 2026

LAST: 23.87	CHANGE: 0.10	OPEN: 23.84	HIGH: 23.93	ASK: 0.00	VOLUME: 1.13M
LAST: 23.87	CHG(%): 0.42	PREV: 23.77	LOW: 23.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	23.84	23.93	23.84	23.87	1.13M
03 Sep 26	23.76	23.79	23.76	23.77	5.0K
02 Sep 26	23.83	23.83	23.83	23.83	678
01 Sep 26	23.96	23.96	23.91	23.91	22.7K
31 Aug 26	23.98	23.98	23.98	23.98	768
28 Aug 26	24.21	24.21	24.21	24.21	2.6K
27 Aug 26	24.15	24.15	24.15	24.15	10.2K
26 Aug 26	24.18	24.20	24.18	24.20	873
25 Aug 26	24.10	24.10	24.10	24.10	3.2K
24 Aug 26	24.00	24.09	24.00	24.08	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.87