MPAYGX Mid-Term U.S. Treasury Prem Yld ETF07/04/2025
LAST:

 25.01		CHANGE:
 0.05		OPEN:
25.10		HIGH:
25.11		ASK:
0.00		VOLUME:
2,874
CHANGE(%):
0.20		PREV:
25.06		LOW:
25.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2525.1025.1125.0125.012,8740
07/03/2525.0925.1225.0625.0636,9350
07/02/2525.2225.2325.1425.1728,7500
06/30/2525.2525.2725.2325.271,1750
06/27/2525.3725.6325.3725.4814,9880
06/26/2525.3525.4025.3525.393,5880
06/25/2525.4925.5225.4925.5032,6000
06/24/2525.4325.4825.4325.471,1380
06/23/2525.4925.5025.4425.446,4200
06/20/2525.4025.4125.4025.411,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:24.94 - 27.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63