MKBMackenzie Core Pls CDN Fixed Income ETF06/30/2022
LAST:

 18.54
CHANGE:
 0.00
OPEN:
18.59
HIGH:
18.62
ASK:
20.17
VOLUME:
11,677
CHANGE(%):
0.00
PREV:
18.54
LOW:
18.54
BID:
20.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2218.5918.6218.5418.5411,6770
06/29/2218.5618.5918.5418.545,6950
06/28/2218.4518.5318.4018.5313,8130
06/27/2218.4618.4818.4118.426,5970
06/24/2218.5018.5818.4618.4619,4190
06/23/2218.5518.6418.5518.5811,4300
06/22/2218.4218.5318.4218.508,0510
06/21/2218.3818.4318.3518.3622,6160
06/20/2218.4318.4418.3918.3938,3940
06/17/2218.4318.5318.4118.4520,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.24 - 21.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62