MKBMackenzie Core Pls CDN Fixed Income ETF06/27/2025
LAST:

 19.21		CHANGE:
 0.01		OPEN:
19.16		HIGH:
19.26		ASK:
20.17		VOLUME:
11,105
CHANGE(%):
0.05		PREV:
19.20		LOW:
19.16		BID:
20.07		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2519.1619.2619.1619.2111,1050
06/26/2519.1819.2119.1619.2010,4200
06/25/2519.1419.1719.1219.1613,0630
06/24/2519.1219.2219.1219.219,7010
06/23/2519.1719.2819.1719.2121,4280
06/20/2519.0919.1619.0919.149,8430
06/19/2519.1219.1319.0919.1025,2270
06/18/2519.0619.1119.0619.109,2290
06/17/2519.0619.0719.0319.0617,4460
06/16/2519.0619.0719.0119.038,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:18.50 - 19.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17