EODData

TSX, MGAB: Mackenzie Global Fixed Income Alloc ETF

14 Jan 2026
LAST:

17.02

CHANGE:
 0.00
OPEN:
17.02
HIGH:
17.02
ASK:
0.00
VOLUME:
2.5K
CHG(%):
0.00
PREV:
17.02
LOW:
17.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2617.0217.0217.0217.022.5K
13 Jan 2617.0217.0217.0217.02192
09 Jan 2616.9416.9416.9416.94272
05 Jan 2616.9116.9116.9116.91100
31 Dec 2516.9016.9016.8916.894.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.960.4%
MA10:16.950.4%
MA20:17.020.0%
MA50:17.010.0%
STO9:100.00 
STO14:65.00
RSI14:47.27
WPR14:-35.00
MTM14:-0.07
ROC14:0.00 
ATR:0.04 
Week High:17.020.0%
Week Low:16.940.5%
Month High:17.020.0%
Month Low:16.89
Volatility:3.68