TSX, MGAB End of Day and Historical Stock Data [Mackenzie Global Fixed Income Alloc ETF]

12 Dec 2025

LAST: 16.95	CHANGE: 0.05	OPEN: 16.95	HIGH: 16.95	ASK: 0.00	VOLUME: 100
LAST: 16.95	CHG(%): 0.29	PREV: 17.00	LOW: 16.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	16.95	16.95	16.95	16.95	100
09 Dec 25	17.00	17.00	17.00	17.00	944
08 Dec 25	16.96	16.96	16.96	16.96	100
05 Dec 25	16.97	16.97	16.95	16.96	5.3K
03 Dec 25	17.06	17.06	17.06	17.06	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.95