TSX, MGAB End of Day and Historical Stock Data [Mackenzie Global Fixed Income Alloc ETF]

05 Jun 2026

LAST: 16.69	CHANGE: 0.13	OPEN: 16.69	HIGH: 16.69	ASK: 0.00	VOLUME: 200
LAST: 16.69	CHG(%): 0.77	PREV: 16.82	LOW: 16.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	16.69	16.69	16.69	16.69	200
02 Jun 26	16.51	16.82	16.51	16.82	821
01 Jun 26	16.85	16.85	16.82	16.82	869
29 May 26	16.83	16.83	16.83	16.83	123
27 May 26	16.83	16.83	16.83	16.83	100
22 May 26	17.00	17.00	16.71	16.71	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.69