EODData

MEMBERSHIP REGISTER LOG IN

TSX, MSTR: Strategy CDR (Cad Hedged)

06 Nov 2026
LAST:

8.750

CHANGE:
 0.04		OPEN:
8.690		HIGH:
8.830		ASK:
0.000		VOLUME:
325.3K
CHG(%):
0.46		PREV:
8.790		LOW:
8.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 268.6908.8308.5208.750325.3K
05 Nov 269.4309.5308.4008.7901.05M
04 Nov 269.2609.8909.2109.660580.1K
03 Nov 268.8909.3808.8909.200386.5K
02 Nov 268.9109.3008.7808.870364.1K
30 Oct 268.9409.0908.4308.860951.5K
29 Oct 269.5809.8109.4509.610347.0K
28 Oct 269.4509.8409.4109.840349.9K
27 Oct 269.5209.6109.4209.590252.1K
26 Oct 269.6309.8009.3109.490434.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.12 
Price to Sales:164.92 
Price to Book:0.57 
Profit Margin:0.72 
Operating Margin:-4.04 
Return on Assets:-0.05 
Return on Equity:-0.06 
EPS Ratio:-6.75 
Revenue:649.3M 
Shares:7.607B 
Market Cap:66.565B 

TECHNICAL INDICATORS

MA5:9.053.5%
MA10:9.275.9%
MA20:9.609.7%
MA50:9.7911.9%
MA100:8.325.1%
MA200:9.195.0%
RSI14:45.07
WPR14:-100.00 
MTM14:-0.93
ROC14:-0.10 
ATR:0.64 
Week High:9.8913.0%
Week Low:8.404.2%
Month High:11.4530.9%
Month Low:8.405.0%
Year High:17.64101.6%
Year Low:5.6156.0%
Volatility:28.46