MFC.PR.JManulife Financial Class 1 Ser 1106/30/2022
LAST:

 23.56
CHANGE:
 0.03
OPEN:
23.55
HIGH:
23.56
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
0.13
PREV:
23.59
LOW:
23.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2223.5523.5623.5423.561,8000
06/29/2223.5923.5923.5923.592000
06/28/2223.7023.7323.5523.552,8000
06/27/2223.7023.7023.5623.563,8000
06/24/2223.6523.7823.6123.787,5000
06/23/2223.6523.6723.4523.4512,3000
06/22/2223.7523.9423.5923.5959,0000
06/21/2223.7523.7523.7523.754060
06/20/2223.7523.7523.7523.753290
06/17/2223.6723.7223.6723.7014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 25.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62