MFC.PR.JManulife Financial Class 1 Ser 1106/27/2025
LAST:

 25.13		CHANGE:
 0.03		OPEN:
25.13		HIGH:
25.13		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.12		PREV:
25.10		LOW:
25.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2525.3025.4125.3025.411,7000
07/02/2525.2325.3125.2025.317000
06/30/2525.1525.2425.1525.242,3210
06/27/2525.1325.1325.1325.133000
06/26/2525.0025.1025.0025.103000
06/25/2525.1225.1224.9525.041,7000
06/24/2525.1025.1225.1025.122,5000
06/23/2525.2525.2525.2525.258000
06/20/2525.0725.2025.0725.114,0110
06/19/2525.1825.2025.1825.188000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63