EODData

MEMBERSHIP REGISTER LOG IN

TSX, MAAA: Mackenzie AAA Clo ETF

23 Jun 2026
LAST:

49.51

CHANGE:
 0.00		OPEN:
49.51		HIGH:
49.51		ASK:
0.00		VOLUME:
185
CHG(%):
0.00		PREV:
49.51		LOW:
49.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2649.5149.5149.5149.51185
22 Jun 2649.7749.7749.5049.5112.7K
19 Jun 2649.5949.5949.5949.59300
18 Jun 2649.5849.5849.5849.581.9K
16 Jun 2649.5449.5449.5449.54400
15 Jun 2649.5049.5049.5049.50250
12 Jun 2649.5049.5049.5049.504.9K
11 Jun 2650.4350.4350.4350.43197
10 Jun 2649.5049.5049.5049.501.7K
09 Jun 2649.5049.5049.5049.50341

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.550.1%
MA10:49.620.2%
MA20:49.630.2%
MA50:49.610.2%
MA100:49.740.5%
STO9:1.08 
STO14:2.13 
RSI14:45.41
WPR14:-97.87 
MTM14:0.02
ROC14:0.00 
ATR:0.18 
Week High:49.770.5%
Week Low:49.500.0%
Month High:50.431.9%
Month Low:49.46
Volatility:0.61 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.23
02 Sep 2025$0.23
01 Aug 2025$0.07
02 Jul 2025$0.21