EODData

TSX, MAAA: Mackenzie AAA Clo ETF

04 Feb 2026
LAST:

49.84

CHANGE:
 0.01
OPEN:
49.84
HIGH:
49.84
ASK:
0.00
VOLUME:
304
CHG(%):
0.02
PREV:
49.85
LOW:
49.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2649.8449.8449.8449.84304
03 Feb 2649.8449.8449.8449.842.5K
02 Feb 2649.8549.8549.8549.85596
30 Jan 2650.0350.0350.0350.033.5K
29 Jan 2649.9250.0149.9249.991.4K
28 Jan 2650.1050.1050.0350.033.2K
23 Jan 2650.0450.0450.0450.04300
21 Jan 2649.9649.9649.9649.96131
20 Jan 2649.8849.9649.8849.963.2K
19 Jan 2649.8449.8449.8449.84411

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:49.950.2%
MA10:49.950.2%
MA20:49.940.2%
MA50:49.970.3%
MA100:50.110.5%
RSI14:45.21
WPR14:-100.00 
MTM14:-0.06
ROC14:0.00 
ATR:0.07 
Week High:50.100.5%
Week Low:49.840.0%
Month High:50.100.5%
Month Low:49.84
Volatility:1.66 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.23
02 Sep 2025$0.23
01 Aug 2025$0.07
02 Jul 2025$0.21