TSX, MAAA End of Day and Historical Stock Data [Mackenzie AAA Clo ETF]

02 Sep 2025

LAST: 50.12	CHANGE: 0.28	OPEN: 50.40	HIGH: 50.50	ASK: 0.00	VOLUME: 2.2K
LAST: 50.12	CHG(%): 0.56	PREV: 50.40	LOW: 50.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	50.40	50.50	50.12	50.12	2.2K
25 Aug 25	50.40	50.40	50.40	50.40	200
22 Aug 25	50.31	50.38	50.31	50.38	400
21 Aug 25	50.39	50.39	50.31	50.31	390
20 Aug 25	50.31	50.31	50.31	50.31	784
18 Aug 25	50.31	50.31	50.31	50.31	100
15 Aug 25	50.32	50.32	50.32	50.32	188
14 Aug 25	50.40	50.40	50.40	50.40	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Amount
01 Aug 2025	$0.07
02 Jul 2025	$0.21

50.12