EODData

MEMBERSHIP REGISTER LOG IN

TSX, MRC: Morguard Corp.

27 Aug 2026
LAST:

114.2

CHANGE:
 0.51		OPEN:
114.2		HIGH:
114.2		ASK:
189.5		VOLUME:
100
CHG(%):
0.44		PREV:
114.8		LOW:
114.2		BID:
182.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26114.2114.2114.2114.2100
26 Aug 26114.8115.2114.8114.88.3K
25 Aug 26114.9114.9114.8114.81.4K
24 Aug 26115.3115.4114.8114.87.8K
21 Aug 26115.5116.0115.0115.02.2K
20 Aug 26117.7118.0115.0115.54.2K
19 Aug 26116.6116.6114.8115.08.7K
18 Aug 26115.2116.1114.8114.84.9K
17 Aug 26115.5115.5115.5115.5532
14 Aug 26114.9116.6114.8114.8669

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.99 
Forward P/E:8.00 
PEG Ratio:0.13 
Price to Sales:1.11 
Price to Book:0.27 
Profit Margin:0.18 
Operating Margin:0.51 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:16.40 
Revenue:1.115B 
EBITDA:448.83M 
Shares:10.68M 
Market Cap:1.22B 

TECHNICAL INDICATORS

MA5:114.710.4%
MA10:114.900.6%
MA20:114.520.2%
MA50:118.233.5%
MA100:118.703.9%
MA200:117.282.7%
STO14:6.00 
RSI14:51.49
WPR14:-83.56 
MTM14:0.24
ROC14:0.00 
ATR:1.09 
Week High:118.003.3%
Week Low:114.240.0%
Month High:119.004.2%
Month Low:112.002.7%
Year High:127.4011.5%
Year Low:111.552.4%
Volatility:7.96 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.20
15 Sep 2025$0.20
16 Jun 2025$0.20
14 Mar 2025$0.20
16 Dec 2024$0.20
16 Sep 2024$0.15
14 Jun 2024$0.15
14 Mar 2024$0.15
14 Dec 2023$0.15
14 Sep 2023$0.15