EODData

MEMBERSHIP REGISTER LOG IN

TSX, MRC: Morguard Corp

27 Feb 2026
LAST:

115.0

CHANGE:
 0.00		OPEN:
115.0		HIGH:
116.0		ASK:
189.5		VOLUME:
4.9K
CHG(%):
0.00		PREV:
115.0		LOW:
115.0		BID:
182.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26115.0116.0115.0115.04.9K
26 Feb 26115.0115.0115.0115.04.1K
25 Feb 26114.5114.8114.5114.8411
24 Feb 26115.0115.0114.7115.0630
23 Feb 26116.0116.0114.6115.12.3K
20 Feb 26115.0115.0114.0114.92.0K
19 Feb 26115.0115.0114.1114.11.6K
18 Feb 26114.4115.7114.4114.93.7K
17 Feb 26115.7115.7114.1114.4571
13 Feb 26115.0115.0114.1114.12.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.43 
Forward P/E:6.99 
PEG Ratio:3.86 
Price to Sales:1.08 
Price to Book:0.28 
Profit Margin:0.20 
Operating Margin:0.52 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:17.66 
Revenue:1.13B 
EBITDA:403.03M 
Shares:10.7M 
Market Cap:1.231B 

TECHNICAL INDICATORS

MA5:114.990.0%
MA10:114.720.2%
MA20:115.690.6%
MA50:116.551.3%
MA100:115.900.8%
MA200:115.770.7%
STO9:48.45
STO14:38.52
RSI14:40.04
WPR14:-51.30
MTM14:-0.99
ROC14:-0.01 
ATR:0.87 
Week High:116.000.9%
Week Low:114.000.9%
Month High:119.934.3%
Month Low:114.000.7%
Year High:122.506.5%
Year Low:107.776.7%
Volatility:7.90 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.20
16 Jun 2025$0.20
14 Mar 2025$0.20
16 Dec 2024$0.20
16 Sep 2024$0.15
14 Jun 2024$0.15
14 Mar 2024$0.15
14 Dec 2023$0.15
14 Sep 2023$0.15
14 Jun 2023$0.15