MRCMorguard Corp06/30/2022
LAST:

 109.0		CHANGE:
 2.00		OPEN:
110.0		HIGH:
112.6		ASK:
189.5		VOLUME:
4,540
CHANGE(%):
1.80		PREV:
111.0		LOW:
108.2		BID:
182.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/22110.0112.6108.2109.04,5400
06/29/22111.0111.0111.0111.017,2410
06/28/22111.0111.0110.5110.92,1690
06/27/22112.8112.8110.1110.11,9350
06/24/22110.1111.0110.1111.08380
06/23/22110.1112.5110.1111.04,6740
06/22/22114.3114.3110.1110.12,5090
06/21/22114.2114.7113.8114.34,0810
06/20/22113.0114.3113.0114.01,3000
06/17/22113.2113.2111.0112.73,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:108.10 - 149.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62