EODData

MEMBERSHIP REGISTER LOG IN

TSX, MRC: Morguard Corp

01 Dec 2025
LAST:

114.5

CHANGE:
 0.50		OPEN:
115.0		HIGH:
115.3		ASK:
189.5		VOLUME:
1.2K
CHG(%):
0.43		PREV:
115.0		LOW:
114.5		BID:
182.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25115.0115.3114.5114.51.2K
28 Nov 25115.0115.0115.0115.0611
26 Nov 25115.0115.0115.0115.0315
25 Nov 25114.5114.5114.5114.5315
24 Nov 25113.5114.0113.5114.02.3K
21 Nov 25113.1113.1113.1113.1305
20 Nov 25114.5114.6111.6111.62.4K
19 Nov 25116.0116.3115.2116.31.8K
18 Nov 25115.2115.5115.2115.21.3K
17 Nov 25115.2115.8115.2115.31.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.51 
Forward P/E:6.59 
PEG Ratio:4.63 
Price to Sales:1.09 
Price to Book:0.29 
Profit Margin:0.17 
Operating Margin:0.53 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:17.66 
Revenue:1.128B 
EBITDA:403.03M 
Shares:10.7M 
Market Cap:1.226B 

TECHNICAL INDICATORS

MA5:114.590.1%
MA10:114.450.0%
MA20:115.540.9%
MA50:115.320.7%
MA100:116.511.8%
MA200:115.490.9%
STO9:61.84
STO14:39.97
RSI14:41.31
WPR14:-55.97
MTM14:-3.04
ROC14:-0.03 
ATR:1.24 
Week High:115.310.7%
Week Low:113.510.9%
Month High:118.933.9%
Month Low:111.550.9%
Year High:122.507.0%
Year Low:107.776.2%
Volatility:4.31 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.20
16 Jun 2025$0.20
14 Mar 2025$0.20
16 Dec 2024$0.20
16 Sep 2024$0.15
14 Jun 2024$0.15
14 Mar 2024$0.15
14 Dec 2023$0.15
14 Sep 2023$0.15
14 Jun 2023$0.15