EODData

MEMBERSHIP REGISTER LOG IN

TSX, MRC: Morguard Corp

19 Jun 2026
LAST:

125.0

CHANGE:
 2.47		OPEN:
125.8		HIGH:
125.8		ASK:
189.5		VOLUME:
292
CHG(%):
2.02		PREV:
122.5		LOW:
125.0		BID:
182.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 26125.8125.8125.0125.0292
18 Jun 26122.5122.5122.5122.5275
17 Jun 26125.9125.9125.9125.9101
16 Jun 26124.0125.9124.0125.9500
15 Jun 26122.0122.0122.0122.0115
12 Jun 26121.9122.0121.0121.01.6K
10 Jun 26121.0121.0121.0121.0584
08 Jun 26122.0122.0121.0121.01.3K
05 Jun 26122.0122.0121.8122.01.0K
04 Jun 26122.0122.0122.0122.0209

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.07 
Forward P/E:5.07 
PEG Ratio:3.86 
Price to Sales:1.08 
Price to Book:0.28 
Profit Margin:0.20 
Operating Margin:0.52 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:16.34 
Revenue:1.13B 
EBITDA:403.03M 
Shares:10.68M 
Market Cap:1.334B 

TECHNICAL INDICATORS

MA5:124.230.6%
MA10:122.811.7%
MA20:121.612.8%
MA50:120.194.0%
MA100:118.085.8%
MA200:117.026.8%
STO9:81.44 
STO14:88.51 
RSI14:61.40 
WPR14:-11.49 
MTM14:6.93
ROC14:0.06 
ATR:1.85 
Week High:125.850.7%
Week Low:121.003.3%
Month High:125.850.7%
Month Low:118.006.8%
Year High:127.402.0%
Year Low:111.5512.0%
Volatility:20.67 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.20
15 Sep 2025$0.20
16 Jun 2025$0.20
14 Mar 2025$0.20
16 Dec 2024$0.20
16 Sep 2024$0.15
14 Jun 2024$0.15
14 Mar 2024$0.15
14 Dec 2023$0.15
14 Sep 2023$0.15