MRCMorguard Corp07/15/2025
LAST:

 119.7		CHANGE:
 1.93		OPEN:
121.0		HIGH:
121.0		ASK:
189.5		VOLUME:
658
CHANGE(%):
1.59		PREV:
121.6		LOW:
119.7		BID:
182.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25121.0121.0119.7119.76580
07/14/25121.3121.6121.3121.68070
07/11/25120.1120.1118.5118.58970
07/10/25118.7120.0118.5118.53,3430
07/09/25116.1118.5116.1118.01,4030
07/07/25117.3117.8117.3117.82630
07/04/25117.4118.0117.4118.01,3000
07/03/25116.5116.5116.5116.51070
07/02/25117.3117.6114.1117.03,8880
06/30/25114.3115.0113.3113.32,7560
FUNDAMENTALS
Sector:
Industry:
52wk range:107.77 - 128.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29