EODData

MEMBERSHIP REGISTER LOG IN

TSX, MA: Mastercard CDR [Cad Hedged]

13 Mar 2026
LAST:

30.33

CHANGE:
 0.03		OPEN:
30.36		HIGH:
30.57		ASK:
0.00		VOLUME:
15.2K
CHG(%):
0.10		PREV:
30.36		LOW:
30.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2630.3630.5730.2530.3315.2K
12 Mar 2630.7230.8030.3030.3613.1K
11 Mar 2631.4531.4530.7230.7625.5K
10 Mar 2631.5431.6431.2331.3521.7K
09 Mar 2631.3631.6631.1131.5427.1K
06 Mar 2631.5531.8731.3031.8717.0K
05 Mar 2632.0232.0331.3631.9914.1K
04 Mar 2632.1532.1531.8231.9716.0K
03 Mar 2631.5032.1031.4131.9820.6K
02 Mar 2631.1332.0431.1131.8323.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.64 
Price to Sales:19.02 
Price to Book:2.89 
Profit Margin:0.76 
Operating Margin:0.56 
Return on Assets:0.27 
Return on Equity:1.98 
EPS Ratio:0.99 
Revenue:38.533B 
EBITDA:26.977B 
Shares:19.369B 
Market Cap:587.461B 

TECHNICAL INDICATORS

MA5:30.871.8%
MA10:31.403.5%
MA20:31.443.7%
MA50:32.667.7%
RSI14:49.39
WPR14:-100.00 
MTM14:-0.07
ROC14:0.00 
ATR:0.60 
Week High:31.875.1%
Week Low:30.250.3%
Month High:32.557.3%
Month Low:29.98
Volatility:25.89